| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 1 Минута (M1) 2014.01.02 00:00 - 2020.08.21 23:59 (2014.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=3001; ExpertID="QLT 1.7 Ostap.Bender GBPUSD m-1 v1.3"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=14; s0=""; NumBoxes=2; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=6; NumOrders2=14; HL12=false; UseATRforHL=true; ATRPeriod=3; ATRkoef=1.1; s2=""; qde=350; qdcqde=false; qdc=42; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=145; s4=""; ProfitPoints3=59; ProfitPointsSG=21; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=250; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 2479920 | Смоделировано тиков | 141954729 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 574.58 | Общая прибыль | 1109.15 | Общий убыток | -534.57 |
| Прибыльность | 2.07 | Матожидание выигрыша | 0.57 | ||
| Абсолютная просадка | 69.99 | Максимальная просадка | 70.31 (0.70%) | Относительная просадка | 0.70% (70.31) |
| Всего сделок | 1000 | Короткие позиции (% выигравших) | 430 (71.86%) | Длинные позиции (% выигравших) | 570 (67.54%) |
| Прибыльные сделки (% от всех) | 694 (69.40%) | Убыточные сделки (% от всех) | 306 (30.60%) | ||
| Самая большая | прибыльная сделка | 16.45 | убыточная сделка | -9.61 | |
| Средняя | прибыльная сделка | 1.60 | убыточная сделка | -1.75 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 34 (46.44) | непрерывных проигрышей (убыток) | 7 (-21.31) | |
| Макс. | непрерывная прибыль (число выигрышей) | 75.81 (24) | непрерывный убыток (число проигрышей) | -41.75 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 14:05 | buy | 1 | 0.01 | 1.65203 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 14:07 | buy | 2 | 0.01 | 1.65105 | 0.00000 | 0.00000 | ||
| 3 | 2014.01.02 14:19 | buy | 3 | 0.01 | 1.65034 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.02 14:25 | buy | 4 | 0.01 | 1.64971 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.02 14:28 | buy | 5 | 0.01 | 1.64899 | 0.00000 | 0.00000 | ||
| 6 | 2014.01.02 15:42 | buy | 6 | 0.02 | 1.64710 | 0.00000 | 0.00000 | ||
| 7 | 2014.01.02 16:49 | buy | 7 | 0.03 | 1.64479 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.02 17:01 | buy | 8 | 0.02 | 1.64245 | 0.00000 | 0.00000 | ||
| 9 | 2014.01.02 18:01 | close | 7 | 0.03 | 1.64355 | 0.00000 | 0.00000 | -3.84 | 9996.16 |
| 10 | 2014.01.02 18:01 | close | 8 | 0.02 | 1.64355 | 0.00000 | 0.00000 | 2.12 | 9998.28 |
| 11 | 2014.01.02 18:01 | close | 6 | 0.02 | 1.64355 | 0.00000 | 0.00000 | -7.18 | 9991.10 |
| 12 | 2014.01.02 18:01 | close | 2 | 0.01 | 1.64355 | 0.00000 | 0.00000 | -7.54 | 9983.56 |
| 13 | 2014.01.02 18:01 | close | 4 | 0.01 | 1.64355 | 0.00000 | 0.00000 | -6.20 | 9977.36 |
| 14 | 2014.01.02 18:01 | close | 5 | 0.01 | 1.64355 | 0.00000 | 0.00000 | -5.48 | 9971.88 |
| 15 | 2014.01.02 18:01 | close | 3 | 0.01 | 1.64355 | 0.00000 | 0.00000 | -6.83 | 9965.05 |
| 16 | 2014.01.02 18:01 | close | 1 | 0.01 | 1.64355 | 0.00000 | 0.00000 | -8.52 | 9956.53 |
| 17 | 2014.01.24 14:41 | buy | 9 | 0.01 | 1.64978 | 0.00000 | 0.00000 | ||
| 18 | 2014.01.24 15:44 | close | 9 | 0.01 | 1.65131 | 0.00000 | 0.00000 | 1.49 | 9958.02 |
| 19 | 2014.02.06 18:44 | sell | 10 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
| 20 | 2014.02.06 19:57 | close | 10 | 0.01 | 1.63337 | 0.00000 | 0.00000 | 0.21 | 9958.23 |
| 21 | 2014.02.07 22:15 | sell | 11 | 0.01 | 1.64141 | 0.00000 | 0.00000 | ||
| 22 | 2014.02.07 23:03 | close | 11 | 0.01 | 1.64143 | 0.00000 | 0.00000 | -0.06 | 9958.17 |
| 23 | 2014.02.13 00:36 | sell | 12 | 0.01 | 1.66100 | 0.00000 | 0.00000 | ||
| 24 | 2014.02.13 01:23 | close | 12 | 0.01 | 1.66082 | 0.00000 | 0.00000 | 0.14 | 9958.31 |
| 25 | 2014.03.04 10:15 | sell | 13 | 0.01 | 1.67128 | 0.00000 | 0.00000 | ||
| 26 | 2014.03.04 11:10 | close | 13 | 0.01 | 1.67024 | 0.00000 | 0.00000 | 1.00 | 9959.31 |
| 27 | 2014.03.10 13:08 | buy | 14 | 0.01 | 1.66562 | 0.00000 | 0.00000 | ||
| 28 | 2014.03.10 13:41 | close | 14 | 0.01 | 1.66644 | 0.00000 | 0.00000 | 0.78 | 9960.09 |
| 29 | 2014.03.19 21:55 | buy | 15 | 0.01 | 1.65523 | 0.00000 | 0.00000 | ||
| 30 | 2014.03.19 21:58 | buy | 16 | 0.01 | 1.65438 | 0.00000 | 0.00000 | ||
| 31 | 2014.03.19 22:01 | buy | 17 | 0.01 | 1.65313 | 0.00000 | 0.00000 | ||
| 32 | 2014.03.19 22:04 | buy | 18 | 0.01 | 1.65212 | 0.00000 | 0.00000 | ||
| 33 | 2014.03.19 22:09 | buy | 19 | 0.01 | 1.65130 | 0.00000 | 0.00000 | ||
| 34 | 2014.03.19 22:44 | close | 19 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 2.68 | 9962.77 |
| 35 | 2014.03.19 22:44 | close | 15 | 0.01 | 1.65402 | 0.00000 | 0.00000 | -1.25 | 9961.52 |
| 36 | 2014.03.19 22:44 | close | 16 | 0.01 | 1.65402 | 0.00000 | 0.00000 | -0.40 | 9961.12 |
| 37 | 2014.03.19 22:44 | close | 17 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 0.85 | 9961.97 |
| 38 | 2014.03.19 22:44 | close | 18 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 1.86 | 9963.83 |
| 39 | 2014.04.28 19:09 | buy | 20 | 0.01 | 1.68048 | 0.00000 | 0.00000 | ||
| 40 | 2014.04.28 20:13 | close | 20 | 0.01 | 1.68075 | 0.00000 | 0.00000 | 0.23 | 9964.06 |
| 41 | 2014.05.06 14:06 | sell | 21 | 0.01 | 1.69784 | 0.00000 | 0.00000 | ||
| 42 | 2014.05.06 15:22 | sell | 22 | 0.01 | 1.69861 | 0.00000 | 0.00000 | ||
| 43 | 2014.05.06 16:09 | close | 22 | 0.01 | 1.69829 | 0.00000 | 0.00000 | 0.28 | 9964.34 |
| 44 | 2014.05.06 16:09 | close | 21 | 0.01 | 1.69829 | 0.00000 | 0.00000 | -0.49 | 9963.85 |
| 45 | 2014.05.09 15:20 | buy | 23 | 0.01 | 1.68488 | 0.00000 | 0.00000 | ||
| 46 | 2014.05.09 15:31 | buy | 24 | 0.01 | 1.68398 | 0.00000 | 0.00000 | ||
| 47 | 2014.05.09 16:03 | close | 24 | 0.01 | 1.68564 | 0.00000 | 0.00000 | 1.62 | 9965.47 |
| 48 | 2014.05.09 16:03 | close | 23 | 0.01 | 1.68564 | 0.00000 | 0.00000 | 0.72 | 9966.19 |
| 49 | 2014.07.01 15:02 | sell | 25 | 0.01 | 1.71488 | 0.00000 | 0.00000 | ||
| 50 | 2014.07.01 15:58 | close | 25 | 0.01 | 1.71468 | 0.00000 | 0.00000 | 0.16 | 9966.35 |
| 51 | 2014.08.13 13:20 | buy | 26 | 0.01 | 1.67182 | 0.00000 | 0.00000 | ||
| 52 | 2014.08.13 13:39 | buy | 27 | 0.01 | 1.67121 | 0.00000 | 0.00000 | ||
| 53 | 2014.08.13 15:31 | close | 27 | 0.01 | 1.67103 | 0.00000 | 0.00000 | -0.22 | 9966.13 |
| 54 | 2014.08.13 15:31 | close | 26 | 0.01 | 1.67103 | 0.00000 | 0.00000 | -0.83 | 9965.30 |
| 55 | 2014.09.08 12:07 | buy | 28 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
| 56 | 2014.09.08 12:18 | buy | 29 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
| 57 | 2014.09.08 12:22 | buy | 30 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
| 58 | 2014.09.08 13:45 | close | 30 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 0.97 | 9966.27 |
| 59 | 2014.09.08 13:45 | close | 28 | 0.01 | 1.61200 | 0.00000 | 0.00000 | -0.86 | 9965.41 |
| 60 | 2014.09.08 13:45 | close | 29 | 0.01 | 1.61200 | 0.00000 | 0.00000 | -0.14 | 9965.27 |
| 61 | 2014.09.16 10:34 | buy | 31 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
| 62 | 2014.09.16 11:29 | buy | 32 | 0.01 | 1.61703 | 0.00000 | 0.00000 | ||
| 63 | 2014.09.16 11:31 | close | 32 | 0.01 | 1.61799 | 0.00000 | 0.00000 | 0.92 | 9966.19 |
| 64 | 2014.09.16 11:31 | close | 31 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.22 | 9966.41 |
| 65 | 2014.09.18 17:30 | sell | 33 | 0.01 | 1.64077 | 0.00000 | 0.00000 | ||
| 66 | 2014.09.18 18:06 | close | 33 | 0.01 | 1.63840 | 0.00000 | 0.00000 | 2.33 | 9968.74 |
| 67 | 2014.09.19 04:33 | sell | 34 | 0.01 | 1.65157 | 0.00000 | 0.00000 | ||
| 68 | 2014.09.19 04:51 | close | 34 | 0.01 | 1.65085 | 0.00000 | 0.00000 | 0.68 | 9969.42 |
| 69 | 2014.09.19 17:19 | buy | 35 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
| 70 | 2014.09.19 17:25 | buy | 36 | 0.01 | 1.63175 | 0.00000 | 0.00000 | ||
| 71 | 2014.09.19 17:33 | buy | 37 | 0.01 | 1.63079 | 0.00000 | 0.00000 | ||
| 72 | 2014.09.19 18:14 | close | 37 | 0.01 | 1.63227 | 0.00000 | 0.00000 | 1.44 | 9970.86 |
| 73 | 2014.09.19 18:14 | close | 35 | 0.01 | 1.63227 | 0.00000 | 0.00000 | -0.12 | 9970.74 |
| 74 | 2014.09.19 18:14 | close | 36 | 0.01 | 1.63227 | 0.00000 | 0.00000 | 0.48 | 9971.22 |
| 75 | 2014.09.23 10:55 | buy | 38 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
| 76 | 2014.09.23 11:04 | buy | 39 | 0.03 | 1.63162 | 0.00000 | 0.00000 | ||
| 77 | 2014.09.23 11:09 | buy | 40 | 0.01 | 1.63082 | 0.00000 | 0.00000 | ||
| 78 | 2014.09.23 11:35 | close | 39 | 0.03 | 1.63436 | 0.00000 | 0.00000 | 8.10 | 9979.32 |
| 79 | 2014.09.23 11:35 | close | 40 | 0.01 | 1.63432 | 0.00000 | 0.00000 | 3.46 | 9982.78 |
| 80 | 2014.09.23 11:35 | close | 38 | 0.01 | 1.63432 | 0.00000 | 0.00000 | 0.73 | 9983.51 |
| 81 | 2014.09.30 14:01 | buy | 41 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
| 82 | 2014.09.30 14:03 | buy | 42 | 0.01 | 1.61720 | 0.00000 | 0.00000 | ||
| 83 | 2014.09.30 14:45 | close | 42 | 0.01 | 1.61873 | 0.00000 | 0.00000 | 1.49 | 9985.00 |
| 84 | 2014.09.30 14:45 | close | 41 | 0.01 | 1.61873 | 0.00000 | 0.00000 | 0.86 | 9985.86 |
| 85 | 2014.10.03 17:00 | buy | 43 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
| 86 | 2014.10.03 17:14 | buy | 44 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
| 87 | 2014.10.03 17:30 | buy | 45 | 0.01 | 1.59598 | 0.00000 | 0.00000 | ||
| 88 | 2014.10.03 18:11 | close | 45 | 0.01 | 1.59683 | 0.00000 | 0.00000 | 0.81 | 9986.67 |
| 89 | 2014.10.03 18:11 | close | 43 | 0.01 | 1.59687 | 0.00000 | 0.00000 | -0.93 | 9985.74 |
| 90 | 2014.10.03 18:11 | close | 44 | 0.01 | 1.59681 | 0.00000 | 0.00000 | 0.18 | 9985.92 |
| 91 | 2014.10.06 19:00 | sell | 46 | 0.01 | 1.60279 | 0.00000 | 0.00000 | ||
| 92 | 2014.10.06 19:25 | close | 46 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 1.35 | 9987.27 |
| 93 | 2014.10.08 21:42 | sell | 47 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
| 94 | 2014.10.08 22:10 | close | 47 | 0.01 | 1.61443 | 0.00000 | 0.00000 | 2.31 | 9989.58 |
| 95 | 2014.10.14 13:42 | buy | 48 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
| 96 | 2014.10.14 14:31 | buy | 49 | 0.01 | 1.59342 | 0.00000 | 0.00000 | ||
| 97 | 2014.10.14 14:43 | buy | 50 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
| 98 | 2014.10.14 14:46 | buy | 51 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
| 99 | 2014.10.14 15:28 | close | 51 | 0.01 | 1.59320 | 0.00000 | 0.00000 | 1.50 | 9991.08 |
| 100 | 2014.10.14 15:28 | close | 48 | 0.01 | 1.59320 | 0.00000 | 0.00000 | -1.49 | 9989.59 |
| 101 | 2014.10.14 15:28 | close | 49 | 0.01 | 1.59320 | 0.00000 | 0.00000 | -0.26 | 9989.33 |
| 102 | 2014.10.14 15:28 | close | 50 | 0.01 | 1.59320 | 0.00000 | 0.00000 | 0.46 | 9989.79 |
| 103 | 2014.10.15 16:40 | sell | 52 | 0.01 | 1.60487 | 0.00000 | 0.00000 | ||
| 104 | 2014.10.15 16:44 | close | 52 | 0.01 | 1.60249 | 0.00000 | 0.00000 | 2.34 | 9992.13 |
| 105 | 2014.10.16 20:05 | sell | 53 | 0.01 | 1.60783 | 0.00000 | 0.00000 | ||
| 106 | 2014.10.16 20:45 | close | 53 | 0.01 | 1.60713 | 0.00000 | 0.00000 | 0.66 | 9992.79 |
| 107 | 2014.10.29 22:46 | buy | 54 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
| 108 | 2014.10.29 23:20 | close | 54 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 0.70 | 9993.49 |
| 109 | 2014.11.05 11:09 | buy | 55 | 0.01 | 1.59334 | 0.00000 | 0.00000 | ||
| 110 | 2014.11.05 11:36 | buy | 56 | 0.02 | 1.58935 | 0.00000 | 0.00000 | ||
| 111 | 2014.11.05 12:10 | buy | 57 | 0.01 | 1.58839 | 0.00000 | 0.00000 | ||
| 112 | 2014.11.05 12:49 | close | 56 | 0.02 | 1.58924 | 0.00000 | 0.00000 | -0.30 | 9993.19 |
| 113 | 2014.11.05 12:49 | close | 57 | 0.01 | 1.58924 | 0.00000 | 0.00000 | 0.81 | 9994.00 |
| 114 | 2014.11.05 12:49 | close | 55 | 0.01 | 1.58924 | 0.00000 | 0.00000 | -4.14 | 9989.86 |
| 115 | 2014.11.06 18:38 | buy | 58 | 0.01 | 1.58613 | 0.00000 | 0.00000 | ||
| 116 | 2014.11.06 18:47 | buy | 59 | 0.01 | 1.58526 | 0.00000 | 0.00000 | ||
| 117 | 2014.11.06 19:49 | buy | 60 | 0.01 | 1.58417 | 0.00000 | 0.00000 | ||
| 118 | 2014.11.06 20:26 | close | 60 | 0.01 | 1.58488 | 0.00000 | 0.00000 | 0.67 | 9990.53 |
| 119 | 2014.11.06 20:26 | close | 58 | 0.01 | 1.58488 | 0.00000 | 0.00000 | -1.29 | 9989.24 |
| 120 | 2014.11.06 20:26 | close | 59 | 0.01 | 1.58488 | 0.00000 | 0.00000 | -0.42 | 9988.82 |
| 121 | 2014.11.11 21:06 | sell | 61 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
| 122 | 2014.11.11 21:42 | close | 61 | 0.01 | 1.59262 | 0.00000 | 0.00000 | 1.33 | 9990.15 |
| 123 | 2014.11.14 07:23 | buy | 62 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
| 124 | 2014.11.14 07:33 | buy | 63 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
| 125 | 2014.11.14 08:46 | close | 63 | 0.01 | 1.56600 | 0.00000 | 0.00000 | 0.21 | 9990.36 |
| 126 | 2014.11.14 08:46 | close | 62 | 0.01 | 1.56600 | 0.00000 | 0.00000 | -0.51 | 9989.85 |
| 127 | 2014.11.19 12:13 | sell | 64 | 0.01 | 1.56669 | 0.00000 | 0.00000 | ||
| 128 | 2014.11.19 12:31 | sell | 65 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
| 129 | 2014.11.19 12:47 | sell | 66 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
| 130 | 2014.11.19 13:01 | sell | 67 | 0.01 | 1.56889 | 0.00000 | 0.00000 | ||
| 131 | 2014.11.19 13:09 | sell | 68 | 0.01 | 1.56968 | 0.00000 | 0.00000 | ||
| 132 | 2014.11.19 13:29 | close | 68 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 1.62 | 9991.47 |
| 133 | 2014.11.19 13:29 | close | 64 | 0.01 | 1.56802 | 0.00000 | 0.00000 | -1.37 | 9990.10 |
| 134 | 2014.11.19 13:29 | close | 65 | 0.01 | 1.56802 | 0.00000 | 0.00000 | -0.78 | 9989.32 |
| 135 | 2014.11.19 13:29 | close | 66 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 0.24 | 9989.56 |
| 136 | 2014.11.19 13:29 | close | 67 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 0.83 | 9990.39 |
| 137 | 2014.11.28 19:53 | buy | 69 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
| 138 | 2014.11.28 20:16 | buy | 70 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
| 139 | 2014.11.28 20:44 | close | 70 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 0.40 | 9990.79 |
| 140 | 2014.11.28 20:44 | close | 69 | 0.01 | 1.56240 | 0.00000 | 0.00000 | -0.14 | 9990.65 |
| 141 | 2014.12.01 12:50 | sell | 71 | 0.01 | 1.57135 | 0.00000 | 0.00000 | ||
| 142 | 2014.12.01 12:55 | sell | 72 | 0.01 | 1.57218 | 0.00000 | 0.00000 | ||
| 143 | 2014.12.01 13:55 | close | 72 | 0.01 | 1.57126 | 0.00000 | 0.00000 | 0.88 | 9991.53 |
| 144 | 2014.12.01 13:55 | close | 71 | 0.01 | 1.57126 | 0.00000 | 0.00000 | 0.05 | 9991.58 |
| 145 | 2014.12.03 15:16 | sell | 73 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
| 146 | 2014.12.03 15:30 | sell | 74 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
| 147 | 2014.12.03 16:13 | close | 74 | 0.01 | 1.56771 | 0.00000 | 0.00000 | 1.67 | 9993.25 |
| 148 | 2014.12.03 16:13 | close | 73 | 0.01 | 1.56771 | 0.00000 | 0.00000 | 0.93 | 9994.18 |
| 149 | 2014.12.05 16:57 | buy | 75 | 0.01 | 1.55936 | 0.00000 | 0.00000 | ||
| 150 | 2014.12.05 16:58 | buy | 76 | 0.01 | 1.55762 | 0.00000 | 0.00000 | ||
| 151 | 2014.12.05 17:54 | close | 76 | 0.01 | 1.55992 | 0.00000 | 0.00000 | 2.26 | 9996.44 |
| 152 | 2014.12.05 17:54 | close | 75 | 0.01 | 1.55992 | 0.00000 | 0.00000 | 0.52 | 9996.96 |
| 153 | 2014.12.08 13:42 | sell | 77 | 0.01 | 1.56257 | 0.00000 | 0.00000 | ||
| 154 | 2014.12.08 14:15 | close | 77 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.85 | 9997.81 |
| 155 | 2014.12.11 12:58 | buy | 78 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
| 156 | 2014.12.11 13:23 | close | 78 | 0.01 | 1.56745 | 0.00000 | 0.00000 | 2.10 | 9999.91 |
| 157 | 2014.12.15 18:04 | buy | 79 | 0.01 | 1.56054 | 0.00000 | 0.00000 | ||
| 158 | 2014.12.15 18:24 | close | 79 | 0.01 | 1.56219 | 0.00000 | 0.00000 | 1.61 | 10001.52 |
| 159 | 2014.12.17 20:52 | buy | 80 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
| 160 | 2014.12.17 21:01 | close | 80 | 0.01 | 1.56175 | 0.00000 | 0.00000 | -2.00 | 9999.52 |
| 161 | 2014.12.23 15:24 | buy | 81 | 0.01 | 1.55214 | 0.00000 | 0.00000 | ||
| 162 | 2014.12.23 15:41 | buy | 82 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
| 163 | 2014.12.23 16:08 | buy | 83 | 0.02 | 1.54956 | 0.00000 | 0.00000 | ||
| 164 | 2014.12.23 16:36 | close | 83 | 0.02 | 1.55123 | 0.00000 | 0.00000 | 3.26 | 10002.78 |
| 165 | 2014.12.23 16:36 | close | 81 | 0.01 | 1.55123 | 0.00000 | 0.00000 | -0.95 | 10001.83 |
| 166 | 2014.12.23 16:36 | close | 82 | 0.01 | 1.55123 | 0.00000 | 0.00000 | -0.34 | 10001.49 |
| 167 | 2015.01.02 11:48 | buy | 84 | 0.01 | 1.54792 | 0.00000 | 0.00000 | ||
| 168 | 2015.01.02 12:03 | buy | 85 | 0.01 | 1.54722 | 0.00000 | 0.00000 | ||
| 169 | 2015.01.02 12:14 | buy | 86 | 0.02 | 1.54514 | 0.00000 | 0.00000 | ||
| 170 | 2015.01.02 12:59 | buy | 87 | 0.01 | 1.54453 | 0.00000 | 0.00000 | ||
| 171 | 2015.01.02 13:23 | buy | 88 | 0.01 | 1.54381 | 0.00000 | 0.00000 | ||
| 172 | 2015.01.02 13:43 | buy | 89 | 0.01 | 1.54309 | 0.00000 | 0.00000 | ||
| 173 | 2015.01.02 14:01 | close | 86 | 0.02 | 1.54425 | 0.00000 | 0.00000 | -1.86 | 9999.63 |
| 174 | 2015.01.02 14:01 | close | 89 | 0.01 | 1.54422 | 0.00000 | 0.00000 | 1.09 | 10000.72 |
| 175 | 2015.01.02 14:01 | close | 85 | 0.01 | 1.54422 | 0.00000 | 0.00000 | -3.04 | 9997.68 |
| 176 | 2015.01.02 14:01 | close | 84 | 0.01 | 1.54422 | 0.00000 | 0.00000 | -3.74 | 9993.94 |
| 177 | 2015.01.02 14:01 | close | 87 | 0.01 | 1.54422 | 0.00000 | 0.00000 | -0.35 | 9993.59 |
| 178 | 2015.01.02 14:01 | close | 88 | 0.01 | 1.54422 | 0.00000 | 0.00000 | 0.37 | 9993.96 |
| 179 | 2015.01.06 15:21 | buy | 90 | 0.01 | 1.51773 | 0.00000 | 0.00000 | ||
| 180 | 2015.01.06 15:44 | buy | 91 | 0.01 | 1.51710 | 0.00000 | 0.00000 | ||
| 181 | 2015.01.06 16:19 | buy | 92 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
| 182 | 2015.01.06 16:52 | buy | 93 | 0.01 | 1.51552 | 0.00000 | 0.00000 | ||
| 183 | 2015.01.06 17:00 | close | 93 | 0.01 | 1.51760 | 0.00000 | 0.00000 | 2.04 | 9996.00 |
| 184 | 2015.01.06 17:00 | close | 90 | 0.01 | 1.51760 | 0.00000 | 0.00000 | -0.17 | 9995.83 |
| 185 | 2015.01.06 17:00 | close | 91 | 0.01 | 1.51760 | 0.00000 | 0.00000 | 0.46 | 9996.29 |
| 186 | 2015.01.06 17:00 | close | 92 | 0.01 | 1.51760 | 0.00000 | 0.00000 | 1.36 | 9997.65 |
| 187 | 2015.01.07 16:29 | buy | 94 | 0.01 | 1.50869 | 0.00000 | 0.00000 | ||
| 188 | 2015.01.07 16:38 | buy | 95 | 0.01 | 1.50809 | 0.00000 | 0.00000 | ||
| 189 | 2015.01.07 17:08 | close | 95 | 0.01 | 1.50915 | 0.00000 | 0.00000 | 1.02 | 9998.67 |
| 190 | 2015.01.07 17:08 | close | 94 | 0.01 | 1.50915 | 0.00000 | 0.00000 | 0.42 | 9999.09 |
| 191 | 2015.01.12 10:43 | buy | 96 | 0.01 | 1.51057 | 0.00000 | 0.00000 | ||
| 192 | 2015.01.12 11:38 | close | 96 | 0.01 | 1.51158 | 0.00000 | 0.00000 | 0.97 | 10000.06 |
| 193 | 2015.01.20 11:19 | sell | 97 | 0.01 | 1.51359 | 0.00000 | 0.00000 | ||
| 194 | 2015.01.20 11:38 | sell | 98 | 0.01 | 1.51432 | 0.00000 | 0.00000 | ||
| 195 | 2015.01.20 11:40 | sell | 99 | 0.01 | 1.51507 | 0.00000 | 0.00000 | ||
| 196 | 2015.01.20 11:46 | sell | 100 | 0.01 | 1.51586 | 0.00000 | 0.00000 | ||
| 197 | 2015.01.20 12:25 | close | 100 | 0.01 | 1.51481 | 0.00000 | 0.00000 | 1.01 | 10001.07 |
| 198 | 2015.01.20 12:25 | close | 97 | 0.01 | 1.51481 | 0.00000 | 0.00000 | -1.26 | 9999.81 |
| 199 | 2015.01.20 12:25 | close | 98 | 0.01 | 1.51481 | 0.00000 | 0.00000 | -0.53 | 9999.28 |
| 200 | 2015.01.20 12:25 | close | 99 | 0.01 | 1.51481 | 0.00000 | 0.00000 | 0.22 | 9999.50 |
| 201 | 2015.01.22 17:56 | buy | 101 | 0.01 | 1.50776 | 0.00000 | 0.00000 | ||
| 202 | 2015.01.22 17:59 | buy | 102 | 0.01 | 1.50688 | 0.00000 | 0.00000 | ||
| 203 | 2015.01.22 18:09 | buy | 103 | 0.01 | 1.50576 | 0.00000 | 0.00000 | ||
| 204 | 2015.01.22 18:12 | buy | 104 | 0.01 | 1.50505 | 0.00000 | 0.00000 | ||
| 205 | 2015.01.22 19:05 | close | 104 | 0.01 | 1.50545 | 0.00000 | 0.00000 | 0.36 | 9999.86 |
| 206 | 2015.01.22 19:05 | close | 101 | 0.01 | 1.50545 | 0.00000 | 0.00000 | -2.35 | 9997.51 |
| 207 | 2015.01.22 19:05 | close | 102 | 0.01 | 1.50545 | 0.00000 | 0.00000 | -1.47 | 9996.04 |
| 208 | 2015.01.22 19:05 | close | 103 | 0.01 | 1.50545 | 0.00000 | 0.00000 | -0.35 | 9995.69 |
| 209 | 2015.01.22 22:49 | buy | 105 | 0.01 | 1.50053 | 0.00000 | 0.00000 | ||
| 210 | 2015.01.22 23:06 | buy | 106 | 0.01 | 1.49886 | 0.00000 | 0.00000 | ||
| 211 | 2015.01.22 23:14 | buy | 107 | 0.01 | 1.49828 | 0.00000 | 0.00000 | ||
| 212 | 2015.01.22 23:41 | close | 107 | 0.01 | 1.50050 | 0.00000 | 0.00000 | 2.18 | 9997.87 |
| 213 | 2015.01.22 23:41 | close | 105 | 0.01 | 1.50050 | 0.00000 | 0.00000 | -0.07 | 9997.80 |
| 214 | 2015.01.22 23:41 | close | 106 | 0.01 | 1.50050 | 0.00000 | 0.00000 | 1.60 | 9999.40 |
| 215 | 2015.01.26 17:14 | sell | 108 | 0.01 | 1.50617 | 0.00000 | 0.00000 | ||
| 216 | 2015.01.26 17:19 | sell | 109 | 0.01 | 1.50680 | 0.00000 | 0.00000 | ||
| 217 | 2015.01.26 17:35 | close | 109 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 1.74 | 10001.14 |
| 218 | 2015.01.26 17:35 | close | 108 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 1.11 | 10002.25 |
| 219 | 2015.01.29 18:27 | buy | 110 | 0.01 | 1.50521 | 0.00000 | 0.00000 | ||
| 220 | 2015.01.29 18:34 | buy | 111 | 0.01 | 1.50272 | 0.00000 | 0.00000 | ||
| 221 | 2015.01.29 19:58 | close | 111 | 0.01 | 1.50464 | 0.00000 | 0.00000 | 1.88 | 10004.13 |
| 222 | 2015.01.29 19:58 | close | 110 | 0.01 | 1.50464 | 0.00000 | 0.00000 | -0.61 | 10003.52 |
| 223 | 2015.02.03 20:32 | sell | 112 | 0.01 | 1.51964 | 0.00000 | 0.00000 | ||
| 224 | 2015.02.03 20:38 | close | 112 | 0.01 | 1.51738 | 0.00000 | 0.00000 | 2.22 | 10005.74 |
| 225 | 2015.02.04 14:48 | sell | 113 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
| 226 | 2015.02.04 15:15 | close | 113 | 0.01 | 1.52393 | 0.00000 | 0.00000 | 0.48 | 10006.22 |
| 227 | 2015.02.05 12:17 | sell | 114 | 0.01 | 1.52410 | 0.00000 | 0.00000 | ||
| 228 | 2015.02.05 12:35 | sell | 115 | 0.01 | 1.52488 | 0.00000 | 0.00000 | ||
| 229 | 2015.02.05 12:38 | close | 115 | 0.01 | 1.52316 | 0.00000 | 0.00000 | 1.68 | 10007.90 |
| 230 | 2015.02.05 12:38 | close | 114 | 0.01 | 1.52321 | 0.00000 | 0.00000 | 0.85 | 10008.75 |
| 231 | 2015.02.06 20:08 | buy | 116 | 0.01 | 1.52295 | 0.00000 | 0.00000 | ||
| 232 | 2015.02.06 21:08 | buy | 117 | 0.02 | 1.52158 | 0.00000 | 0.00000 | ||
| 233 | 2015.02.06 21:38 | close | 117 | 0.02 | 1.52245 | 0.00000 | 0.00000 | 1.66 | 10010.41 |
| 234 | 2015.02.06 21:38 | close | 116 | 0.01 | 1.52245 | 0.00000 | 0.00000 | -0.54 | 10009.87 |
| 235 | 2015.02.16 12:23 | buy | 118 | 0.01 | 1.53818 | 0.00000 | 0.00000 | ||
| 236 | 2015.02.16 13:33 | close | 118 | 0.01 | 1.53830 | 0.00000 | 0.00000 | 0.08 | 10009.95 |
| 237 | 2015.02.16 20:25 | buy | 119 | 0.01 | 1.53427 | 0.00000 | 0.00000 | ||
| 238 | 2015.02.16 21:27 | close | 119 | 0.01 | 1.53504 | 0.00000 | 0.00000 | 0.73 | 10010.68 |
| 239 | 2015.02.25 11:00 | sell | 120 | 0.01 | 1.55186 | 0.00000 | 0.00000 | ||
| 240 | 2015.02.25 11:01 | sell | 121 | 0.01 | 1.55278 | 0.00000 | 0.00000 | ||
| 241 | 2015.02.25 11:22 | sell | 122 | 0.01 | 1.55347 | 0.00000 | 0.00000 | ||
| 242 | 2015.02.25 11:40 | close | 122 | 0.01 | 1.55180 | 0.00000 | 0.00000 | 1.63 | 10012.31 |
| 243 | 2015.02.25 11:40 | close | 120 | 0.01 | 1.55180 | 0.00000 | 0.00000 | 0.02 | 10012.33 |
| 244 | 2015.02.25 11:40 | close | 121 | 0.01 | 1.55180 | 0.00000 | 0.00000 | 0.94 | 10013.27 |
| 245 | 2015.03.02 04:54 | buy | 123 | 0.01 | 1.53965 | 0.00000 | 0.00000 | ||
| 246 | 2015.03.02 05:43 | close | 123 | 0.01 | 1.53985 | 0.00000 | 0.00000 | 0.16 | 10013.43 |
| 247 | 2015.03.06 16:54 | buy | 124 | 0.01 | 1.50783 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.06 16:55 | buy | 125 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
| 249 | 2015.03.06 17:33 | close | 125 | 0.01 | 1.50872 | 0.00000 | 0.00000 | 1.43 | 10014.86 |
| 250 | 2015.03.06 17:33 | close | 124 | 0.01 | 1.50872 | 0.00000 | 0.00000 | 0.85 | 10015.71 |
| 251 | 2015.03.11 18:06 | buy | 126 | 0.01 | 1.49286 | 0.00000 | 0.00000 | ||
| 252 | 2015.03.11 18:14 | close | 126 | 0.01 | 1.49520 | 0.00000 | 0.00000 | 2.30 | 10018.01 |
| 253 | 2015.03.12 10:26 | sell | 127 | 0.01 | 1.49853 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.12 10:46 | sell | 128 | 0.01 | 1.49947 | 0.00000 | 0.00000 | ||
| 255 | 2015.03.12 10:48 | sell | 129 | 0.01 | 1.50050 | 0.00000 | 0.00000 | ||
| 256 | 2015.03.12 11:24 | close | 129 | 0.01 | 1.49834 | 0.00000 | 0.00000 | 2.12 | 10020.13 |
| 257 | 2015.03.12 11:24 | close | 127 | 0.01 | 1.49834 | 0.00000 | 0.00000 | 0.15 | 10020.28 |
| 258 | 2015.03.12 11:24 | close | 128 | 0.01 | 1.49834 | 0.00000 | 0.00000 | 1.09 | 10021.37 |
| 259 | 2015.03.12 20:22 | buy | 130 | 0.01 | 1.48677 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.12 20:24 | buy | 131 | 0.01 | 1.48599 | 0.00000 | 0.00000 | ||
| 261 | 2015.03.12 22:00 | buy | 132 | 0.01 | 1.48528 | 0.00000 | 0.00000 | ||
| 262 | 2015.03.12 22:20 | close | 132 | 0.01 | 1.48628 | 0.00000 | 0.00000 | 0.96 | 10022.33 |
| 263 | 2015.03.12 22:20 | close | 130 | 0.01 | 1.48628 | 0.00000 | 0.00000 | -0.53 | 10021.80 |
| 264 | 2015.03.12 22:20 | close | 131 | 0.01 | 1.48628 | 0.00000 | 0.00000 | 0.25 | 10022.05 |
| 265 | 2015.03.13 16:50 | buy | 133 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.13 16:57 | buy | 134 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
| 267 | 2015.03.13 17:29 | close | 134 | 0.01 | 1.47439 | 0.00000 | 0.00000 | 2.94 | 10024.99 |
| 268 | 2015.03.13 17:29 | close | 133 | 0.01 | 1.47439 | 0.00000 | 0.00000 | 1.69 | 10026.68 |
| 269 | 2015.03.18 14:14 | buy | 135 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
| 270 | 2015.03.18 14:49 | buy | 136 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
| 271 | 2015.03.18 14:55 | buy | 137 | 0.01 | 1.46433 | 0.00000 | 0.00000 | ||
| 272 | 2015.03.18 15:00 | buy | 138 | 0.01 | 1.46371 | 0.00000 | 0.00000 | ||
| 273 | 2015.03.18 15:41 | close | 138 | 0.01 | 1.46496 | 0.00000 | 0.00000 | 1.21 | 10027.89 |
| 274 | 2015.03.18 15:41 | close | 135 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -0.77 | 10027.12 |
| 275 | 2015.03.18 15:41 | close | 136 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -0.16 | 10026.96 |
| 276 | 2015.03.18 15:41 | close | 137 | 0.01 | 1.46496 | 0.00000 | 0.00000 | 0.59 | 10027.55 |
| 277 | 2015.03.18 21:21 | sell | 139 | 0.01 | 1.48716 | 0.00000 | 0.00000 | ||
| 278 | 2015.03.18 21:27 | close | 139 | 0.01 | 1.48479 | 0.00000 | 0.00000 | 2.33 | 10029.88 |
| 279 | 2015.03.19 10:42 | buy | 140 | 0.01 | 1.48223 | 0.00000 | 0.00000 | ||
| 280 | 2015.03.19 10:54 | close | 140 | 0.01 | 1.48449 | 0.00000 | 0.00000 | 2.22 | 10032.10 |
| 281 | 2015.03.19 17:37 | buy | 141 | 0.01 | 1.47474 | 0.00000 | 0.00000 | ||
| 282 | 2015.03.19 18:26 | close | 141 | 0.01 | 1.47660 | 0.00000 | 0.00000 | 1.82 | 10033.92 |
| 283 | 2015.03.20 15:57 | sell | 142 | 0.01 | 1.48275 | 0.00000 | 0.00000 | ||
| 284 | 2015.03.20 16:09 | sell | 143 | 0.01 | 1.48402 | 0.00000 | 0.00000 | ||
| 285 | 2015.03.20 16:12 | sell | 144 | 0.01 | 1.48615 | 0.00000 | 0.00000 | ||
| 286 | 2015.03.20 16:29 | sell | 145 | 0.01 | 1.48753 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.20 16:59 | sell | 146 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
| 288 | 2015.03.20 17:03 | sell | 147 | 0.01 | 1.49063 | 0.00000 | 0.00000 | ||
| 289 | 2015.03.20 17:35 | close | 147 | 0.01 | 1.48738 | 0.00000 | 0.00000 | 3.21 | 10037.13 |
| 290 | 2015.03.20 17:35 | close | 142 | 0.01 | 1.48738 | 0.00000 | 0.00000 | -4.67 | 10032.46 |
| 291 | 2015.03.20 17:35 | close | 143 | 0.01 | 1.48738 | 0.00000 | 0.00000 | -3.40 | 10029.06 |
| 292 | 2015.03.20 17:35 | close | 144 | 0.01 | 1.48738 | 0.00000 | 0.00000 | -1.27 | 10027.79 |
| 293 | 2015.03.20 17:35 | close | 145 | 0.01 | 1.48738 | 0.00000 | 0.00000 | 0.11 | 10027.90 |
| 294 | 2015.03.20 17:35 | close | 146 | 0.01 | 1.48738 | 0.00000 | 0.00000 | 1.28 | 10029.18 |
| 295 | 2015.03.20 19:54 | sell | 148 | 0.01 | 1.49726 | 0.00000 | 0.00000 | ||
| 296 | 2015.03.20 20:07 | sell | 149 | 0.01 | 1.49816 | 0.00000 | 0.00000 | ||
| 297 | 2015.03.20 20:54 | close | 149 | 0.01 | 1.49765 | 0.00000 | 0.00000 | 0.47 | 10029.65 |
| 298 | 2015.03.20 20:54 | close | 148 | 0.01 | 1.49765 | 0.00000 | 0.00000 | -0.43 | 10029.22 |
| 299 | 2015.03.23 11:09 | buy | 150 | 0.01 | 1.48699 | 0.00000 | 0.00000 | ||
| 300 | 2015.03.23 11:15 | buy | 151 | 0.01 | 1.48620 | 0.00000 | 0.00000 | ||
| 301 | 2015.03.23 12:04 | buy | 152 | 0.02 | 1.48478 | 0.00000 | 0.00000 | ||
| 302 | 2015.03.23 12:21 | close | 152 | 0.02 | 1.48665 | 0.00000 | 0.00000 | 3.66 | 10032.88 |
| 303 | 2015.03.23 12:21 | close | 150 | 0.01 | 1.48665 | 0.00000 | 0.00000 | -0.38 | 10032.50 |
| 304 | 2015.03.23 12:21 | close | 151 | 0.01 | 1.48665 | 0.00000 | 0.00000 | 0.41 | 10032.91 |
| 305 | 2015.03.25 01:18 | buy | 153 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
| 306 | 2015.03.25 01:56 | close | 153 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 0.55 | 10033.46 |
| 307 | 2015.03.27 15:42 | sell | 154 | 0.01 | 1.49200 | 0.00000 | 0.00000 | ||
| 308 | 2015.03.27 16:00 | close | 154 | 0.01 | 1.48982 | 0.00000 | 0.00000 | 2.14 | 10035.60 |
| 309 | 2015.04.01 12:06 | buy | 155 | 0.01 | 1.47480 | 0.00000 | 0.00000 | ||
| 310 | 2015.04.01 12:43 | close | 155 | 0.01 | 1.47623 | 0.00000 | 0.00000 | 1.39 | 10036.99 |
| 311 | 2015.04.07 23:32 | buy | 156 | 0.01 | 1.48081 | 0.00000 | 0.00000 | ||
| 312 | 2015.04.08 00:12 | close | 156 | 0.01 | 1.48111 | 0.00000 | 0.00000 | 0.22 | 10037.21 |
| 313 | 2015.04.08 13:14 | sell | 157 | 0.01 | 1.49408 | 0.00000 | 0.00000 | ||
| 314 | 2015.04.08 13:16 | sell | 158 | 0.01 | 1.49476 | 0.00000 | 0.00000 | ||
| 315 | 2015.04.08 14:26 | close | 158 | 0.01 | 1.49378 | 0.00000 | 0.00000 | 0.94 | 10038.15 |
| 316 | 2015.04.08 14:26 | close | 157 | 0.01 | 1.49378 | 0.00000 | 0.00000 | 0.26 | 10038.41 |
| 317 | 2015.04.09 11:17 | buy | 159 | 0.01 | 1.47720 | 0.00000 | 0.00000 | ||
| 318 | 2015.04.09 12:14 | close | 159 | 0.01 | 1.47898 | 0.00000 | 0.00000 | 1.74 | 10040.15 |
| 319 | 2015.04.10 15:02 | buy | 160 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
| 320 | 2015.04.10 15:41 | close | 160 | 0.01 | 1.46085 | 0.00000 | 0.00000 | 1.39 | 10041.54 |
| 321 | 2015.04.17 11:41 | sell | 161 | 0.01 | 1.50048 | 0.00000 | 0.00000 | ||
| 322 | 2015.04.17 12:00 | sell | 162 | 0.01 | 1.50174 | 0.00000 | 0.00000 | ||
| 323 | 2015.04.17 12:02 | sell | 163 | 0.01 | 1.50321 | 0.00000 | 0.00000 | ||
| 324 | 2015.04.17 12:56 | sell | 164 | 0.01 | 1.50382 | 0.00000 | 0.00000 | ||
| 325 | 2015.04.17 13:10 | sell | 165 | 0.01 | 1.50461 | 0.00000 | 0.00000 | ||
| 326 | 2015.04.17 13:39 | close | 165 | 0.01 | 1.50326 | 0.00000 | 0.00000 | 1.31 | 10042.85 |
| 327 | 2015.04.17 13:39 | close | 161 | 0.01 | 1.50326 | 0.00000 | 0.00000 | -2.82 | 10040.03 |
| 328 | 2015.04.17 13:39 | close | 162 | 0.01 | 1.50326 | 0.00000 | 0.00000 | -1.56 | 10038.47 |
| 329 | 2015.04.17 13:39 | close | 163 | 0.01 | 1.50326 | 0.00000 | 0.00000 | -0.09 | 10038.38 |
| 330 | 2015.04.17 13:39 | close | 164 | 0.01 | 1.50326 | 0.00000 | 0.00000 | 0.52 | 10038.90 |
| 331 | 2015.04.23 21:36 | sell | 166 | 0.01 | 1.50681 | 0.00000 | 0.00000 | ||
| 332 | 2015.04.23 21:47 | close | 166 | 0.01 | 1.50606 | 0.00000 | 0.00000 | 0.71 | 10039.61 |
| 333 | 2015.04.24 11:02 | sell | 167 | 0.01 | 1.51410 | 0.00000 | 0.00000 | ||
| 334 | 2015.04.24 11:45 | close | 167 | 0.01 | 1.51253 | 0.00000 | 0.00000 | 1.53 | 10041.14 |
| 335 | 2015.04.29 17:24 | sell | 168 | 0.01 | 1.54564 | 0.00000 | 0.00000 | ||
| 336 | 2015.04.29 18:01 | sell | 169 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
| 337 | 2015.04.29 18:41 | close | 169 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 2.83 | 10043.97 |
| 338 | 2015.04.29 18:41 | close | 168 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 1.31 | 10045.28 |
| 339 | 2015.04.30 16:46 | buy | 170 | 0.01 | 1.53425 | 0.00000 | 0.00000 | ||
| 340 | 2015.04.30 17:02 | close | 170 | 0.01 | 1.53702 | 0.00000 | 0.00000 | 2.73 | 10048.01 |
| 341 | 2015.05.01 16:35 | buy | 171 | 0.01 | 1.52219 | 0.00000 | 0.00000 | ||
| 342 | 2015.05.01 16:41 | buy | 172 | 0.01 | 1.52143 | 0.00000 | 0.00000 | ||
| 343 | 2015.05.01 16:45 | buy | 173 | 0.01 | 1.52044 | 0.00000 | 0.00000 | ||
| 344 | 2015.05.01 17:05 | buy | 174 | 0.01 | 1.51781 | 0.00000 | 0.00000 | ||
| 345 | 2015.05.01 17:20 | buy | 175 | 0.01 | 1.51656 | 0.00000 | 0.00000 | ||
| 346 | 2015.05.01 17:48 | close | 175 | 0.01 | 1.51922 | 0.00000 | 0.00000 | 2.62 | 10050.63 |
| 347 | 2015.05.01 17:48 | close | 171 | 0.01 | 1.51922 | 0.00000 | 0.00000 | -3.01 | 10047.62 |
| 348 | 2015.05.01 17:48 | close | 172 | 0.01 | 1.51922 | 0.00000 | 0.00000 | -2.25 | 10045.37 |
| 349 | 2015.05.01 17:48 | close | 173 | 0.01 | 1.51922 | 0.00000 | 0.00000 | -1.26 | 10044.11 |
| 350 | 2015.05.01 17:48 | close | 174 | 0.01 | 1.51922 | 0.00000 | 0.00000 | 1.37 | 10045.48 |
| 351 | 2015.05.01 20:00 | buy | 176 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 352 | 2015.05.01 20:27 | close | 176 | 0.01 | 1.51391 | 0.00000 | 0.00000 | 2.26 | 10047.74 |
| 353 | 2015.05.11 16:34 | sell | 177 | 0.01 | 1.55363 | 0.00000 | 0.00000 | ||
| 354 | 2015.05.11 16:53 | sell | 178 | 0.01 | 1.55569 | 0.00000 | 0.00000 | ||
| 355 | 2015.05.11 17:13 | sell | 179 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
| 356 | 2015.05.11 18:20 | sell | 180 | 0.01 | 1.55818 | 0.00000 | 0.00000 | ||
| 357 | 2015.05.11 18:55 | sell | 181 | 0.01 | 1.55892 | 0.00000 | 0.00000 | ||
| 358 | 2015.05.11 19:14 | sell | 182 | 0.02 | 1.56022 | 0.00000 | 0.00000 | ||
| 359 | 2015.05.11 19:37 | close | 182 | 0.02 | 1.55850 | 0.00000 | 0.00000 | 3.36 | 10051.10 |
| 360 | 2015.05.11 19:37 | close | 177 | 0.01 | 1.55854 | 0.00000 | 0.00000 | -4.95 | 10046.15 |
| 361 | 2015.05.11 19:37 | close | 178 | 0.01 | 1.55851 | 0.00000 | 0.00000 | -2.86 | 10043.29 |
| 362 | 2015.05.11 19:37 | close | 179 | 0.01 | 1.55849 | 0.00000 | 0.00000 | -1.62 | 10041.67 |
| 363 | 2015.05.11 19:37 | close | 180 | 0.01 | 1.55849 | 0.00000 | 0.00000 | -0.35 | 10041.32 |
| 364 | 2015.05.11 19:37 | close | 181 | 0.01 | 1.55849 | 0.00000 | 0.00000 | 0.39 | 10041.71 |
| 365 | 2015.05.12 12:29 | sell | 183 | 0.01 | 1.56776 | 0.00000 | 0.00000 | ||
| 366 | 2015.05.12 12:44 | sell | 184 | 0.01 | 1.56901 | 0.00000 | 0.00000 | ||
| 367 | 2015.05.12 13:20 | close | 184 | 0.01 | 1.56752 | 0.00000 | 0.00000 | 1.45 | 10043.16 |
| 368 | 2015.05.12 13:20 | close | 183 | 0.01 | 1.56752 | 0.00000 | 0.00000 | 0.20 | 10043.36 |
| 369 | 2015.05.18 12:05 | buy | 185 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
| 370 | 2015.05.18 12:41 | close | 185 | 0.01 | 1.56701 | 0.00000 | 0.00000 | 1.27 | 10044.63 |
| 371 | 2015.05.19 10:59 | buy | 186 | 0.01 | 1.55962 | 0.00000 | 0.00000 | ||
| 372 | 2015.05.19 11:01 | buy | 187 | 0.01 | 1.55867 | 0.00000 | 0.00000 | ||
| 373 | 2015.05.19 11:26 | buy | 188 | 0.01 | 1.55747 | 0.00000 | 0.00000 | ||
| 374 | 2015.05.19 11:31 | buy | 189 | 0.01 | 1.55387 | 0.00000 | 0.00000 | ||
| 375 | 2015.05.19 12:26 | buy | 190 | 0.01 | 1.55281 | 0.00000 | 0.00000 | ||
| 376 | 2015.05.19 12:59 | close | 190 | 0.01 | 1.55400 | 0.00000 | 0.00000 | 1.15 | 10045.78 |
| 377 | 2015.05.19 12:59 | close | 186 | 0.01 | 1.55400 | 0.00000 | 0.00000 | -5.66 | 10040.12 |
| 378 | 2015.05.19 12:59 | close | 187 | 0.01 | 1.55400 | 0.00000 | 0.00000 | -4.71 | 10035.41 |
| 379 | 2015.05.19 12:59 | close | 188 | 0.01 | 1.55400 | 0.00000 | 0.00000 | -3.51 | 10031.90 |
| 380 | 2015.05.19 12:59 | close | 189 | 0.01 | 1.55400 | 0.00000 | 0.00000 | 0.09 | 10031.99 |
| 381 | 2015.05.21 12:52 | sell | 191 | 0.01 | 1.56632 | 0.00000 | 0.00000 | ||
| 382 | 2015.05.21 13:08 | sell | 192 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
| 383 | 2015.05.21 13:09 | sell | 193 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
| 384 | 2015.05.21 13:55 | close | 193 | 0.01 | 1.56772 | 0.00000 | 0.00000 | 0.46 | 10032.45 |
| 385 | 2015.05.21 13:55 | close | 191 | 0.01 | 1.56772 | 0.00000 | 0.00000 | -1.44 | 10031.01 |
| 386 | 2015.05.21 13:55 | close | 192 | 0.01 | 1.56772 | 0.00000 | 0.00000 | -0.40 | 10030.61 |
| 387 | 2015.05.22 15:46 | buy | 194 | 0.01 | 1.55452 | 0.00000 | 0.00000 | ||
| 388 | 2015.05.22 15:59 | buy | 195 | 0.01 | 1.55347 | 0.00000 | 0.00000 | ||
| 389 | 2015.05.22 16:02 | buy | 196 | 0.01 | 1.55198 | 0.00000 | 0.00000 | ||
| 390 | 2015.05.22 16:22 | buy | 197 | 0.01 | 1.55064 | 0.00000 | 0.00000 | ||
| 391 | 2015.05.22 17:15 | close | 197 | 0.01 | 1.55181 | 0.00000 | 0.00000 | 1.13 | 10031.74 |
| 392 | 2015.05.22 17:15 | close | 194 | 0.01 | 1.55174 | 0.00000 | 0.00000 | -2.82 | 10028.92 |
| 393 | 2015.05.22 17:15 | close | 195 | 0.01 | 1.55171 | 0.00000 | 0.00000 | -1.80 | 10027.12 |
| 394 | 2015.05.22 17:15 | close | 196 | 0.01 | 1.55179 | 0.00000 | 0.00000 | -0.23 | 10026.89 |
| 395 | 2015.05.27 16:10 | buy | 198 | 0.01 | 1.53301 | 0.00000 | 0.00000 | ||
| 396 | 2015.05.27 16:12 | buy | 199 | 0.01 | 1.53238 | 0.00000 | 0.00000 | ||
| 397 | 2015.05.27 16:39 | close | 199 | 0.01 | 1.53453 | 0.00000 | 0.00000 | 2.11 | 10029.00 |
| 398 | 2015.05.27 16:39 | close | 198 | 0.01 | 1.53453 | 0.00000 | 0.00000 | 1.48 | 10030.48 |
| 399 | 2015.05.28 12:46 | buy | 200 | 0.01 | 1.53109 | 0.00000 | 0.00000 | ||
| 400 | 2015.05.28 13:46 | buy | 201 | 0.01 | 1.53030 | 0.00000 | 0.00000 | ||
| 401 | 2015.05.28 13:50 | buy | 202 | 0.01 | 1.52961 | 0.00000 | 0.00000 | ||
| 402 | 2015.05.28 13:53 | buy | 203 | 0.01 | 1.52898 | 0.00000 | 0.00000 | ||
| 403 | 2015.05.28 14:08 | buy | 204 | 0.01 | 1.52749 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.28 14:26 | buy | 205 | 0.01 | 1.52688 | 0.00000 | 0.00000 | ||
| 405 | 2015.05.28 15:13 | close | 205 | 0.01 | 1.52919 | 0.00000 | 0.00000 | 2.27 | 10032.75 |
| 406 | 2015.05.28 15:13 | close | 200 | 0.01 | 1.52919 | 0.00000 | 0.00000 | -1.94 | 10030.81 |
| 407 | 2015.05.28 15:13 | close | 201 | 0.01 | 1.52919 | 0.00000 | 0.00000 | -1.15 | 10029.66 |
| 408 | 2015.05.28 15:13 | close | 202 | 0.01 | 1.52919 | 0.00000 | 0.00000 | -0.46 | 10029.20 |
| 409 | 2015.05.28 15:13 | close | 203 | 0.01 | 1.52919 | 0.00000 | 0.00000 | 0.17 | 10029.37 |
| 410 | 2015.05.28 15:13 | close | 204 | 0.01 | 1.52919 | 0.00000 | 0.00000 | 1.66 | 10031.03 |
| 411 | 2015.05.29 13:15 | buy | 206 | 0.01 | 1.52752 | 0.00000 | 0.00000 | ||
| 412 | 2015.05.29 13:46 | buy | 207 | 0.01 | 1.52686 | 0.00000 | 0.00000 | ||
| 413 | 2015.05.29 14:01 | buy | 208 | 0.03 | 1.52427 | 0.00000 | 0.00000 | ||
| 414 | 2015.05.29 14:45 | close | 208 | 0.03 | 1.52591 | 0.00000 | 0.00000 | 4.80 | 10035.83 |
| 415 | 2015.05.29 14:45 | close | 206 | 0.01 | 1.52590 | 0.00000 | 0.00000 | -1.66 | 10034.17 |
| 416 | 2015.05.29 14:45 | close | 207 | 0.01 | 1.52590 | 0.00000 | 0.00000 | -1.00 | 10033.17 |
| 417 | 2015.06.02 20:04 | sell | 209 | 0.01 | 1.53624 | 0.00000 | 0.00000 | ||
| 418 | 2015.06.02 21:34 | close | 209 | 0.01 | 1.53581 | 0.00000 | 0.00000 | 0.39 | 10033.56 |
| 419 | 2015.06.04 12:27 | sell | 210 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
| 420 | 2015.06.04 12:32 | sell | 211 | 0.01 | 1.54243 | 0.00000 | 0.00000 | ||
| 421 | 2015.06.04 12:51 | sell | 212 | 0.01 | 1.54330 | 0.00000 | 0.00000 | ||
| 422 | 2015.06.04 12:57 | sell | 213 | 0.01 | 1.54399 | 0.00000 | 0.00000 | ||
| 423 | 2015.06.04 13:19 | close | 213 | 0.01 | 1.54250 | 0.00000 | 0.00000 | 1.45 | 10035.01 |
| 424 | 2015.06.04 13:19 | close | 210 | 0.01 | 1.54250 | 0.00000 | 0.00000 | -0.97 | 10034.04 |
| 425 | 2015.06.04 13:19 | close | 211 | 0.01 | 1.54250 | 0.00000 | 0.00000 | -0.11 | 10033.93 |
| 426 | 2015.06.04 13:19 | close | 212 | 0.01 | 1.54250 | 0.00000 | 0.00000 | 0.76 | 10034.69 |
| 427 | 2015.06.08 13:02 | buy | 214 | 0.01 | 1.52234 | 0.00000 | 0.00000 | ||
| 428 | 2015.06.08 13:41 | close | 214 | 0.01 | 1.52354 | 0.00000 | 0.00000 | 1.16 | 10035.85 |
| 429 | 2015.06.10 15:26 | sell | 215 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
| 430 | 2015.06.10 16:03 | close | 215 | 0.01 | 1.55046 | 0.00000 | 0.00000 | 0.60 | 10036.45 |
| 431 | 2015.06.10 18:16 | sell | 216 | 0.01 | 1.55481 | 0.00000 | 0.00000 | ||
| 432 | 2015.06.10 18:38 | close | 216 | 0.01 | 1.55239 | 0.00000 | 0.00000 | 2.38 | 10038.83 |
| 433 | 2015.06.15 21:45 | sell | 217 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
| 434 | 2015.06.15 21:47 | sell | 218 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
| 435 | 2015.06.15 23:00 | close | 218 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 0.14 | 10038.97 |
| 436 | 2015.06.15 23:00 | close | 217 | 0.01 | 1.56041 | 0.00000 | 0.00000 | -0.60 | 10038.37 |
| 437 | 2015.06.17 13:35 | sell | 219 | 0.01 | 1.57470 | 0.00000 | 0.00000 | ||
| 438 | 2015.06.17 14:11 | close | 219 | 0.01 | 1.57372 | 0.00000 | 0.00000 | 0.94 | 10039.31 |
| 439 | 2015.07.01 16:59 | buy | 220 | 0.01 | 1.56297 | 0.00000 | 0.00000 | ||
| 440 | 2015.07.01 17:02 | buy | 221 | 0.01 | 1.56238 | 0.00000 | 0.00000 | ||
| 441 | 2015.07.01 17:30 | close | 221 | 0.01 | 1.56362 | 0.00000 | 0.00000 | 1.20 | 10040.51 |
| 442 | 2015.07.01 17:30 | close | 220 | 0.01 | 1.56362 | 0.00000 | 0.00000 | 0.61 | 10041.12 |
| 443 | 2015.07.06 19:18 | sell | 222 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
| 444 | 2015.07.06 19:41 | close | 222 | 0.01 | 1.56162 | 0.00000 | 0.00000 | 0.94 | 10042.06 |
| 445 | 2015.07.07 10:51 | buy | 223 | 0.01 | 1.55449 | 0.00000 | 0.00000 | ||
| 446 | 2015.07.07 11:12 | buy | 224 | 0.01 | 1.55359 | 0.00000 | 0.00000 | ||
| 447 | 2015.07.07 11:31 | close | 224 | 0.01 | 1.55353 | 0.00000 | 0.00000 | -0.10 | 10041.96 |
| 448 | 2015.07.07 11:31 | close | 223 | 0.01 | 1.55353 | 0.00000 | 0.00000 | -1.00 | 10040.96 |
| 449 | 2015.07.08 13:14 | buy | 225 | 0.01 | 1.53875 | 0.00000 | 0.00000 | ||
| 450 | 2015.07.08 13:24 | buy | 226 | 0.02 | 1.53711 | 0.00000 | 0.00000 | ||
| 451 | 2015.07.08 13:47 | buy | 227 | 0.01 | 1.53614 | 0.00000 | 0.00000 | ||
| 452 | 2015.07.08 14:22 | close | 226 | 0.02 | 1.53752 | 0.00000 | 0.00000 | 0.74 | 10041.70 |
| 453 | 2015.07.08 14:22 | close | 227 | 0.01 | 1.53752 | 0.00000 | 0.00000 | 1.34 | 10043.04 |
| 454 | 2015.07.08 14:22 | close | 225 | 0.01 | 1.53752 | 0.00000 | 0.00000 | -1.27 | 10041.77 |
| 455 | 2015.07.13 12:37 | sell | 228 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
| 456 | 2015.07.13 13:35 | close | 228 | 0.01 | 1.55741 | 0.00000 | 0.00000 | -0.07 | 10041.70 |
| 457 | 2015.07.16 15:09 | buy | 229 | 0.01 | 1.55651 | 0.00000 | 0.00000 | ||
| 458 | 2015.07.16 15:36 | close | 229 | 0.01 | 1.55726 | 0.00000 | 0.00000 | 0.71 | 10042.41 |
| 459 | 2015.08.03 14:42 | buy | 230 | 0.01 | 1.55743 | 0.00000 | 0.00000 | ||
| 460 | 2015.08.03 15:12 | close | 230 | 0.01 | 1.55835 | 0.00000 | 0.00000 | 0.88 | 10043.29 |
| 461 | 2015.08.18 11:47 | sell | 231 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 462 | 2015.08.18 12:48 | sell | 232 | 0.02 | 1.56916 | 0.00000 | 0.00000 | ||
| 463 | 2015.08.18 13:04 | sell | 233 | 0.01 | 1.57028 | 0.00000 | 0.00000 | ||
| 464 | 2015.08.18 13:09 | sell | 234 | 0.01 | 1.57107 | 0.00000 | 0.00000 | ||
| 465 | 2015.08.18 14:07 | close | 232 | 0.02 | 1.56998 | 0.00000 | 0.00000 | -1.72 | 10041.57 |
| 466 | 2015.08.18 14:07 | close | 234 | 0.01 | 1.56999 | 0.00000 | 0.00000 | 1.04 | 10042.61 |
| 467 | 2015.08.18 14:07 | close | 231 | 0.01 | 1.56999 | 0.00000 | 0.00000 | -2.98 | 10039.63 |
| 468 | 2015.08.18 14:07 | close | 233 | 0.01 | 1.56999 | 0.00000 | 0.00000 | 0.25 | 10039.88 |
| 469 | 2015.08.24 15:20 | sell | 235 | 0.01 | 1.57529 | 0.00000 | 0.00000 | ||
| 470 | 2015.08.24 15:34 | sell | 236 | 0.01 | 1.57592 | 0.00000 | 0.00000 | ||
| 471 | 2015.08.24 15:46 | sell | 237 | 0.01 | 1.57704 | 0.00000 | 0.00000 | ||
| 472 | 2015.08.24 16:05 | sell | 238 | 0.01 | 1.57822 | 0.00000 | 0.00000 | ||
| 473 | 2015.08.24 16:41 | close | 238 | 0.01 | 1.57658 | 0.00000 | 0.00000 | 1.60 | 10041.48 |
| 474 | 2015.08.24 16:41 | close | 235 | 0.01 | 1.57658 | 0.00000 | 0.00000 | -1.33 | 10040.15 |
| 475 | 2015.08.24 16:41 | close | 236 | 0.01 | 1.57658 | 0.00000 | 0.00000 | -0.70 | 10039.45 |
| 476 | 2015.08.24 16:41 | close | 237 | 0.01 | 1.57658 | 0.00000 | 0.00000 | 0.42 | 10039.87 |
| 477 | 2015.08.26 14:29 | buy | 239 | 0.01 | 1.55951 | 0.00000 | 0.00000 | ||
| 478 | 2015.08.26 15:22 | buy | 240 | 0.02 | 1.55776 | 0.00000 | 0.00000 | ||
| 479 | 2015.08.26 15:31 | buy | 241 | 0.01 | 1.55684 | 0.00000 | 0.00000 | ||
| 480 | 2015.08.26 16:12 | close | 240 | 0.02 | 1.55834 | 0.00000 | 0.00000 | 1.08 | 10040.95 |
| 481 | 2015.08.26 16:12 | close | 241 | 0.01 | 1.55834 | 0.00000 | 0.00000 | 1.46 | 10042.41 |
| 482 | 2015.08.26 16:12 | close | 239 | 0.01 | 1.55834 | 0.00000 | 0.00000 | -1.21 | 10041.20 |
| 483 | 2015.08.26 18:30 | buy | 242 | 0.01 | 1.54937 | 0.00000 | 0.00000 | ||
| 484 | 2015.08.26 18:51 | buy | 243 | 0.01 | 1.54860 | 0.00000 | 0.00000 | ||
| 485 | 2015.08.26 19:17 | buy | 244 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 486 | 2015.08.26 20:00 | close | 244 | 0.01 | 1.54892 | 0.00000 | 0.00000 | 1.17 | 10042.37 |
| 487 | 2015.08.26 20:00 | close | 242 | 0.01 | 1.54888 | 0.00000 | 0.00000 | -0.53 | 10041.84 |
| 488 | 2015.08.26 20:00 | close | 243 | 0.01 | 1.54883 | 0.00000 | 0.00000 | 0.19 | 10042.03 |
| 489 | 2015.08.27 17:47 | buy | 245 | 0.01 | 1.53999 | 0.00000 | 0.00000 | ||
| 490 | 2015.08.27 17:50 | buy | 246 | 0.01 | 1.53929 | 0.00000 | 0.00000 | ||
| 491 | 2015.08.27 17:52 | buy | 247 | 0.01 | 1.53859 | 0.00000 | 0.00000 | ||
| 492 | 2015.08.27 18:00 | buy | 248 | 0.01 | 1.53741 | 0.00000 | 0.00000 | ||
| 493 | 2015.08.27 18:33 | close | 248 | 0.01 | 1.54033 | 0.00000 | 0.00000 | 2.88 | 10044.91 |
| 494 | 2015.08.27 18:33 | close | 245 | 0.01 | 1.54033 | 0.00000 | 0.00000 | 0.30 | 10045.21 |
| 495 | 2015.08.27 18:33 | close | 246 | 0.01 | 1.54033 | 0.00000 | 0.00000 | 1.00 | 10046.21 |
| 496 | 2015.08.27 18:33 | close | 247 | 0.01 | 1.54033 | 0.00000 | 0.00000 | 1.70 | 10047.91 |
| 497 | 2015.09.07 13:12 | sell | 249 | 0.01 | 1.52739 | 0.00000 | 0.00000 | ||
| 498 | 2015.09.07 14:02 | close | 249 | 0.01 | 1.52605 | 0.00000 | 0.00000 | 1.30 | 10049.21 |
| 499 | 2015.09.16 17:46 | sell | 250 | 0.01 | 1.55249 | 0.00000 | 0.00000 | ||
| 500 | 2015.09.16 18:30 | close | 250 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 1.85 | 10051.06 |
| 501 | 2015.09.18 21:15 | buy | 251 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
| 502 | 2015.09.18 21:31 | buy | 252 | 0.01 | 1.55532 | 0.00000 | 0.00000 | ||
| 503 | 2015.09.18 22:10 | buy | 253 | 0.01 | 1.55441 | 0.00000 | 0.00000 | ||
| 504 | 2015.09.18 22:13 | buy | 254 | 0.01 | 1.55369 | 0.00000 | 0.00000 | ||
| 505 | 2015.09.18 22:23 | buy | 255 | 0.01 | 1.55301 | 0.00000 | 0.00000 | ||
| 506 | 2015.09.18 22:41 | buy | 256 | 0.01 | 1.55225 | 0.00000 | 0.00000 | ||
| 507 | 2015.09.18 23:33 | close | 256 | 0.01 | 1.55415 | 0.00000 | 0.00000 | 1.86 | 10052.92 |
| 508 | 2015.09.18 23:33 | close | 251 | 0.01 | 1.55410 | 0.00000 | 0.00000 | -1.91 | 10051.01 |
| 509 | 2015.09.18 23:33 | close | 255 | 0.01 | 1.55402 | 0.00000 | 0.00000 | 0.97 | 10051.98 |
| 510 | 2015.09.18 23:33 | close | 252 | 0.01 | 1.55405 | 0.00000 | 0.00000 | -1.31 | 10050.67 |
| 511 | 2015.09.18 23:33 | close | 253 | 0.01 | 1.55403 | 0.00000 | 0.00000 | -0.42 | 10050.25 |
| 512 | 2015.09.18 23:33 | close | 254 | 0.01 | 1.55401 | 0.00000 | 0.00000 | 0.28 | 10050.53 |
| 513 | 2015.09.22 16:04 | buy | 257 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
| 514 | 2015.09.22 16:31 | buy | 258 | 0.01 | 1.54138 | 0.00000 | 0.00000 | ||
| 515 | 2015.09.22 16:34 | buy | 259 | 0.01 | 1.54046 | 0.00000 | 0.00000 | ||
| 516 | 2015.09.22 16:42 | buy | 260 | 0.01 | 1.53982 | 0.00000 | 0.00000 | ||
| 517 | 2015.09.22 17:02 | buy | 261 | 0.01 | 1.53877 | 0.00000 | 0.00000 | ||
| 518 | 2015.09.22 17:13 | buy | 262 | 0.01 | 1.53782 | 0.00000 | 0.00000 | ||
| 519 | 2015.09.22 17:37 | buy | 263 | 0.01 | 1.53697 | 0.00000 | 0.00000 | ||
| 520 | 2015.09.22 17:52 | buy | 264 | 0.02 | 1.53549 | 0.00000 | 0.00000 | ||
| 521 | 2015.09.22 18:00 | buy | 265 | 0.05 | 1.53473 | 0.00000 | 0.00000 | ||
| 522 | 2015.09.22 18:03 | buy | 266 | 0.02 | 1.53457 | 0.00000 | 0.00000 | ||
| 523 | 2015.09.22 18:28 | close | 265 | 0.05 | 1.53663 | 0.00000 | 0.00000 | 9.30 | 10059.83 |
| 524 | 2015.09.22 18:28 | close | 264 | 0.02 | 1.53663 | 0.00000 | 0.00000 | 2.20 | 10062.03 |
| 525 | 2015.09.22 18:28 | close | 266 | 0.02 | 1.53663 | 0.00000 | 0.00000 | 4.04 | 10066.07 |
| 526 | 2015.09.22 18:28 | close | 260 | 0.01 | 1.53663 | 0.00000 | 0.00000 | -3.23 | 10062.84 |
| 527 | 2015.09.22 18:28 | close | 257 | 0.01 | 1.53663 | 0.00000 | 0.00000 | -5.63 | 10057.21 |
| 528 | 2015.09.22 18:28 | close | 262 | 0.01 | 1.53663 | 0.00000 | 0.00000 | -1.23 | 10055.98 |
| 529 | 2015.09.22 18:28 | close | 263 | 0.01 | 1.53663 | 0.00000 | 0.00000 | -0.38 | 10055.60 |
| 530 | 2015.09.22 18:28 | close | 259 | 0.01 | 1.53663 | 0.00000 | 0.00000 | -3.87 | 10051.73 |
| 531 | 2015.09.22 18:28 | close | 258 | 0.01 | 1.53663 | 0.00000 | 0.00000 | -4.79 | 10046.94 |
| 532 | 2015.09.22 18:28 | close | 261 | 0.01 | 1.53663 | 0.00000 | 0.00000 | -2.18 | 10044.76 |
| 533 | 2015.09.23 15:20 | buy | 267 | 0.01 | 1.52690 | 0.00000 | 0.00000 | ||
| 534 | 2015.09.23 15:43 | buy | 268 | 0.01 | 1.52638 | 0.00000 | 0.00000 | ||
| 535 | 2015.09.23 15:52 | buy | 269 | 0.01 | 1.52582 | 0.00000 | 0.00000 | ||
| 536 | 2015.09.23 16:02 | buy | 270 | 0.01 | 1.52456 | 0.00000 | 0.00000 | ||
| 537 | 2015.09.23 16:31 | close | 270 | 0.01 | 1.52611 | 0.00000 | 0.00000 | 1.51 | 10046.27 |
| 538 | 2015.09.23 16:31 | close | 267 | 0.01 | 1.52599 | 0.00000 | 0.00000 | -0.95 | 10045.32 |
| 539 | 2015.09.23 16:31 | close | 269 | 0.01 | 1.52567 | 0.00000 | 0.00000 | -0.19 | 10045.13 |
| 540 | 2015.09.23 16:31 | close | 268 | 0.01 | 1.52567 | 0.00000 | 0.00000 | -0.75 | 10044.38 |
| 541 | 2015.09.24 15:14 | buy | 271 | 0.01 | 1.52107 | 0.00000 | 0.00000 | ||
| 542 | 2015.09.24 15:46 | buy | 272 | 0.01 | 1.52053 | 0.00000 | 0.00000 | ||
| 543 | 2015.09.24 16:02 | close | 272 | 0.01 | 1.52188 | 0.00000 | 0.00000 | 1.31 | 10045.69 |
| 544 | 2015.09.24 16:02 | close | 271 | 0.01 | 1.52188 | 0.00000 | 0.00000 | 0.77 | 10046.46 |
| 545 | 2015.09.25 15:04 | buy | 273 | 0.01 | 1.51553 | 0.00000 | 0.00000 | ||
| 546 | 2015.09.25 15:19 | close | 273 | 0.01 | 1.51776 | 0.00000 | 0.00000 | 2.19 | 10048.65 |
| 547 | 2015.10.14 15:32 | sell | 274 | 0.01 | 1.54182 | 0.00000 | 0.00000 | ||
| 548 | 2015.10.14 16:26 | close | 274 | 0.01 | 1.54038 | 0.00000 | 0.00000 | 1.40 | 10050.05 |
| 549 | 2015.10.30 19:02 | sell | 275 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
| 550 | 2015.10.30 19:07 | sell | 276 | 0.01 | 1.54596 | 0.00000 | 0.00000 | ||
| 551 | 2015.10.30 20:06 | sell | 277 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
| 552 | 2015.10.30 21:04 | close | 277 | 0.01 | 1.54447 | 0.00000 | 0.00000 | 2.14 | 10052.19 |
| 553 | 2015.10.30 21:04 | close | 275 | 0.01 | 1.54447 | 0.00000 | 0.00000 | 0.69 | 10052.88 |
| 554 | 2015.10.30 21:04 | close | 276 | 0.01 | 1.54447 | 0.00000 | 0.00000 | 1.45 | 10054.33 |
| 555 | 2015.11.03 09:59 | sell | 278 | 0.01 | 1.54434 | 0.00000 | 0.00000 | ||
| 556 | 2015.11.03 10:16 | close | 278 | 0.01 | 1.54271 | 0.00000 | 0.00000 | 1.59 | 10055.92 |
| 557 | 2015.11.05 15:22 | buy | 279 | 0.01 | 1.52554 | 0.00000 | 0.00000 | ||
| 558 | 2015.11.05 15:45 | buy | 280 | 0.01 | 1.52443 | 0.00000 | 0.00000 | ||
| 559 | 2015.11.05 15:47 | buy | 281 | 0.01 | 1.52318 | 0.00000 | 0.00000 | ||
| 560 | 2015.11.05 16:31 | close | 281 | 0.01 | 1.52402 | 0.00000 | 0.00000 | 0.80 | 10056.72 |
| 561 | 2015.11.05 16:31 | close | 279 | 0.01 | 1.52402 | 0.00000 | 0.00000 | -1.56 | 10055.16 |
| 562 | 2015.11.05 16:31 | close | 280 | 0.01 | 1.52402 | 0.00000 | 0.00000 | -0.45 | 10054.71 |
| 563 | 2015.11.20 18:19 | buy | 282 | 0.01 | 1.52045 | 0.00000 | 0.00000 | ||
| 564 | 2015.11.20 18:29 | buy | 283 | 0.01 | 1.51954 | 0.00000 | 0.00000 | ||
| 565 | 2015.11.20 20:23 | close | 283 | 0.01 | 1.51944 | 0.00000 | 0.00000 | -0.14 | 10054.57 |
| 566 | 2015.11.20 20:23 | close | 282 | 0.01 | 1.51944 | 0.00000 | 0.00000 | -1.05 | 10053.52 |
| 567 | 2015.12.01 04:33 | sell | 284 | 0.01 | 1.50972 | 0.00000 | 0.00000 | ||
| 568 | 2015.12.01 05:09 | close | 284 | 0.01 | 1.50879 | 0.00000 | 0.00000 | 0.89 | 10054.41 |
| 569 | 2015.12.02 15:31 | buy | 285 | 0.01 | 1.50058 | 0.00000 | 0.00000 | ||
| 570 | 2015.12.02 15:55 | buy | 286 | 0.01 | 1.49995 | 0.00000 | 0.00000 | ||
| 571 | 2015.12.02 16:19 | close | 286 | 0.01 | 1.50110 | 0.00000 | 0.00000 | 1.11 | 10055.52 |
| 572 | 2015.12.02 16:19 | close | 285 | 0.01 | 1.50110 | 0.00000 | 0.00000 | 0.48 | 10056.00 |
| 573 | 2015.12.02 18:49 | buy | 287 | 0.01 | 1.49313 | 0.00000 | 0.00000 | ||
| 574 | 2015.12.02 19:20 | buy | 288 | 0.01 | 1.49146 | 0.00000 | 0.00000 | ||
| 575 | 2015.12.02 19:38 | close | 288 | 0.01 | 1.49280 | 0.00000 | 0.00000 | 1.30 | 10057.30 |
| 576 | 2015.12.02 19:38 | close | 287 | 0.01 | 1.49282 | 0.00000 | 0.00000 | -0.35 | 10056.95 |
| 577 | 2015.12.03 15:36 | sell | 289 | 0.01 | 1.50043 | 0.00000 | 0.00000 | ||
| 578 | 2015.12.03 15:45 | sell | 290 | 0.01 | 1.50488 | 0.00000 | 0.00000 | ||
| 579 | 2015.12.03 16:30 | close | 290 | 0.01 | 1.50268 | 0.00000 | 0.00000 | 2.16 | 10059.11 |
| 580 | 2015.12.03 16:30 | close | 289 | 0.01 | 1.50268 | 0.00000 | 0.00000 | -2.29 | 10056.82 |
| 581 | 2015.12.03 21:59 | sell | 291 | 0.01 | 1.51487 | 0.00000 | 0.00000 | ||
| 582 | 2015.12.03 22:35 | close | 291 | 0.01 | 1.51425 | 0.00000 | 0.00000 | 0.58 | 10057.40 |
| 583 | 2015.12.15 17:47 | buy | 292 | 0.01 | 1.50719 | 0.00000 | 0.00000 | ||
| 584 | 2015.12.15 17:54 | buy | 293 | 0.02 | 1.50461 | 0.00000 | 0.00000 | ||
| 585 | 2015.12.15 19:19 | close | 293 | 0.02 | 1.50590 | 0.00000 | 0.00000 | 2.50 | 10059.90 |
| 586 | 2015.12.15 19:19 | close | 292 | 0.01 | 1.50590 | 0.00000 | 0.00000 | -1.33 | 10058.57 |
| 587 | 2015.12.22 18:28 | buy | 294 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
| 588 | 2015.12.22 18:36 | buy | 295 | 0.01 | 1.48094 | 0.00000 | 0.00000 | ||
| 589 | 2015.12.22 19:13 | close | 295 | 0.01 | 1.48213 | 0.00000 | 0.00000 | 1.15 | 10059.72 |
| 590 | 2015.12.22 19:13 | close | 294 | 0.01 | 1.48213 | 0.00000 | 0.00000 | 0.50 | 10060.22 |
| 591 | 2015.12.31 18:01 | buy | 296 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
| 592 | 2015.12.31 19:36 | close | 296 | 0.01 | 1.47469 | 0.00000 | 0.00000 | 0.87 | 10061.09 |
| 593 | 2016.01.08 18:45 | buy | 297 | 0.01 | 1.45087 | 0.00000 | 0.00000 | ||
| 594 | 2016.01.08 20:01 | close | 297 | 0.01 | 1.45219 | 0.00000 | 0.00000 | 1.28 | 10062.37 |
| 595 | 2016.01.15 19:37 | buy | 298 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
| 596 | 2016.01.15 20:17 | close | 298 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 1.14 | 10063.51 |
| 597 | 2016.01.19 16:36 | buy | 299 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
| 598 | 2016.01.19 16:42 | buy | 300 | 0.01 | 1.41774 | 0.00000 | 0.00000 | ||
| 599 | 2016.01.19 16:44 | buy | 301 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
| 600 | 2016.01.19 17:07 | buy | 302 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
| 601 | 2016.01.19 17:12 | buy | 303 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.19 18:04 | close | 303 | 0.01 | 1.41531 | 0.00000 | 0.00000 | 1.80 | 10065.31 |
| 603 | 2016.01.19 18:04 | close | 299 | 0.01 | 1.41531 | 0.00000 | 0.00000 | -3.59 | 10061.72 |
| 604 | 2016.01.19 18:04 | close | 300 | 0.01 | 1.41532 | 0.00000 | 0.00000 | -2.46 | 10059.26 |
| 605 | 2016.01.19 18:04 | close | 301 | 0.01 | 1.41535 | 0.00000 | 0.00000 | -1.12 | 10058.14 |
| 606 | 2016.01.19 18:04 | close | 302 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 0.91 | 10059.05 |
| 607 | 2016.01.21 19:13 | sell | 304 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.21 19:16 | sell | 305 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 609 | 2016.01.21 20:19 | close | 305 | 0.01 | 1.42022 | 0.00000 | 0.00000 | 2.18 | 10061.23 |
| 610 | 2016.01.21 20:19 | close | 304 | 0.01 | 1.42022 | 0.00000 | 0.00000 | 0.89 | 10062.12 |
| 611 | 2016.01.22 11:34 | sell | 306 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
| 612 | 2016.01.22 11:36 | sell | 307 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
| 613 | 2016.01.22 12:12 | close | 307 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 2.66 | 10064.78 |
| 614 | 2016.01.22 12:12 | close | 306 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 1.62 | 10066.40 |
| 615 | 2016.01.28 12:38 | sell | 308 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
| 616 | 2016.01.28 13:12 | close | 308 | 0.01 | 1.43168 | 0.00000 | 0.00000 | 2.12 | 10068.52 |
| 617 | 2016.01.29 18:00 | buy | 309 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
| 618 | 2016.01.29 18:02 | buy | 310 | 0.01 | 1.41753 | 0.00000 | 0.00000 | ||
| 619 | 2016.01.29 18:37 | buy | 311 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
| 620 | 2016.01.29 18:58 | close | 311 | 0.01 | 1.41858 | 0.00000 | 0.00000 | 2.88 | 10071.40 |
| 621 | 2016.01.29 18:58 | close | 309 | 0.01 | 1.41858 | 0.00000 | 0.00000 | -0.24 | 10071.16 |
| 622 | 2016.01.29 18:58 | close | 310 | 0.01 | 1.41858 | 0.00000 | 0.00000 | 1.01 | 10072.17 |
| 623 | 2016.02.01 17:44 | sell | 312 | 0.01 | 1.43716 | 0.00000 | 0.00000 | ||
| 624 | 2016.02.01 18:19 | close | 312 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 1.29 | 10073.46 |
| 625 | 2016.02.03 13:48 | sell | 313 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
| 626 | 2016.02.03 14:35 | sell | 314 | 0.01 | 1.45064 | 0.00000 | 0.00000 | ||
| 627 | 2016.02.03 15:04 | sell | 315 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
| 628 | 2016.02.03 15:24 | sell | 316 | 0.01 | 1.45328 | 0.00000 | 0.00000 | ||
| 629 | 2016.02.03 16:12 | sell | 317 | 0.01 | 1.45415 | 0.00000 | 0.00000 | ||
| 630 | 2016.02.03 16:24 | sell | 318 | 0.02 | 1.45613 | 0.00000 | 0.00000 | ||
| 631 | 2016.02.03 17:03 | sell | 319 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
| 632 | 2016.02.03 17:26 | close | 318 | 0.02 | 1.45436 | 0.00000 | 0.00000 | 3.46 | 10076.92 |
| 633 | 2016.02.03 17:26 | close | 319 | 0.01 | 1.45436 | 0.00000 | 0.00000 | 3.58 | 10080.50 |
| 634 | 2016.02.03 17:26 | close | 314 | 0.01 | 1.45436 | 0.00000 | 0.00000 | -3.76 | 10076.74 |
| 635 | 2016.02.03 17:26 | close | 315 | 0.01 | 1.45436 | 0.00000 | 0.00000 | -3.13 | 10073.61 |
| 636 | 2016.02.03 17:26 | close | 316 | 0.01 | 1.45436 | 0.00000 | 0.00000 | -1.12 | 10072.49 |
| 637 | 2016.02.03 17:26 | close | 317 | 0.01 | 1.45436 | 0.00000 | 0.00000 | -0.25 | 10072.24 |
| 638 | 2016.02.03 17:26 | close | 313 | 0.01 | 1.45436 | 0.00000 | 0.00000 | -4.64 | 10067.60 |
| 639 | 2016.02.04 11:05 | sell | 320 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
| 640 | 2016.02.04 11:07 | sell | 321 | 0.01 | 1.46468 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.04 11:35 | sell | 322 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
| 642 | 2016.02.04 12:02 | close | 322 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 1.88 | 10069.48 |
| 643 | 2016.02.04 12:02 | close | 320 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 0.05 | 10069.53 |
| 644 | 2016.02.04 12:02 | close | 321 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 0.81 | 10070.34 |
| 645 | 2016.02.08 13:24 | buy | 323 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
| 646 | 2016.02.08 13:30 | buy | 324 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
| 647 | 2016.02.08 14:12 | close | 324 | 0.01 | 1.44222 | 0.00000 | 0.00000 | 2.33 | 10072.67 |
| 648 | 2016.02.08 14:12 | close | 323 | 0.01 | 1.44223 | 0.00000 | 0.00000 | 1.06 | 10073.73 |
| 649 | 2016.02.11 10:41 | buy | 325 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 650 | 2016.02.11 10:54 | close | 325 | 0.01 | 1.44385 | 0.00000 | 0.00000 | 2.11 | 10075.84 |
| 651 | 2016.02.15 19:10 | buy | 326 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
| 652 | 2016.02.15 19:58 | close | 326 | 0.01 | 1.44362 | 0.00000 | 0.00000 | 1.67 | 10077.51 |
| 653 | 2016.02.16 16:32 | buy | 327 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
| 654 | 2016.02.16 16:36 | buy | 328 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
| 655 | 2016.02.16 16:52 | buy | 329 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
| 656 | 2016.02.16 17:01 | buy | 330 | 0.02 | 1.42895 | 0.00000 | 0.00000 | ||
| 657 | 2016.02.16 17:43 | close | 330 | 0.02 | 1.43090 | 0.00000 | 0.00000 | 3.82 | 10081.33 |
| 658 | 2016.02.16 17:43 | close | 327 | 0.01 | 1.43089 | 0.00000 | 0.00000 | -1.65 | 10079.68 |
| 659 | 2016.02.16 17:43 | close | 328 | 0.01 | 1.43089 | 0.00000 | 0.00000 | -0.52 | 10079.16 |
| 660 | 2016.02.16 17:43 | close | 329 | 0.01 | 1.43089 | 0.00000 | 0.00000 | 0.39 | 10079.55 |
| 661 | 2016.02.22 11:01 | buy | 331 | 0.01 | 1.41602 | 0.00000 | 0.00000 | ||
| 662 | 2016.02.22 11:44 | buy | 332 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
| 663 | 2016.02.22 11:57 | close | 332 | 0.01 | 1.41732 | 0.00000 | 0.00000 | 1.88 | 10081.43 |
| 664 | 2016.02.22 11:57 | close | 331 | 0.01 | 1.41737 | 0.00000 | 0.00000 | 1.31 | 10082.74 |
| 665 | 2016.02.22 13:53 | buy | 333 | 0.01 | 1.41135 | 0.00000 | 0.00000 | ||
| 666 | 2016.02.22 14:05 | buy | 334 | 0.01 | 1.41060 | 0.00000 | 0.00000 | ||
| 667 | 2016.02.22 14:33 | buy | 335 | 0.01 | 1.40921 | 0.00000 | 0.00000 | ||
| 668 | 2016.02.22 14:37 | buy | 336 | 0.01 | 1.40747 | 0.00000 | 0.00000 | ||
| 669 | 2016.02.22 15:15 | close | 336 | 0.01 | 1.40911 | 0.00000 | 0.00000 | 1.60 | 10084.34 |
| 670 | 2016.02.22 15:15 | close | 333 | 0.01 | 1.40914 | 0.00000 | 0.00000 | -2.25 | 10082.09 |
| 671 | 2016.02.22 15:15 | close | 334 | 0.01 | 1.40914 | 0.00000 | 0.00000 | -1.50 | 10080.59 |
| 672 | 2016.02.22 15:15 | close | 335 | 0.01 | 1.40914 | 0.00000 | 0.00000 | -0.11 | 10080.48 |
| 673 | 2016.02.24 12:11 | buy | 337 | 0.01 | 1.39184 | 0.00000 | 0.00000 | ||
| 674 | 2016.02.24 12:48 | buy | 338 | 0.02 | 1.38960 | 0.00000 | 0.00000 | ||
| 675 | 2016.02.24 13:12 | buy | 339 | 0.01 | 1.38895 | 0.00000 | 0.00000 | ||
| 676 | 2016.02.24 13:37 | buy | 340 | 0.01 | 1.38815 | 0.00000 | 0.00000 | ||
| 677 | 2016.02.24 13:50 | close | 338 | 0.02 | 1.38947 | 0.00000 | 0.00000 | -0.34 | 10080.14 |
| 678 | 2016.02.24 13:50 | close | 340 | 0.01 | 1.38947 | 0.00000 | 0.00000 | 1.28 | 10081.42 |
| 679 | 2016.02.24 13:50 | close | 337 | 0.01 | 1.38947 | 0.00000 | 0.00000 | -2.41 | 10079.01 |
| 680 | 2016.02.24 13:50 | close | 339 | 0.01 | 1.38947 | 0.00000 | 0.00000 | 0.48 | 10079.49 |
| 681 | 2016.03.03 18:38 | sell | 341 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 682 | 2016.03.03 18:50 | close | 341 | 0.01 | 1.41607 | 0.00000 | 0.00000 | 2.25 | 10081.74 |
| 683 | 2016.03.04 18:41 | sell | 342 | 0.01 | 1.42443 | 0.00000 | 0.00000 | ||
| 684 | 2016.03.04 19:09 | close | 342 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 2.23 | 10083.97 |
| 685 | 2016.03.07 10:45 | buy | 343 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.07 10:53 | buy | 344 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
| 687 | 2016.03.07 11:32 | close | 344 | 0.01 | 1.41610 | 0.00000 | 0.00000 | 1.87 | 10085.84 |
| 688 | 2016.03.07 11:32 | close | 343 | 0.01 | 1.41610 | 0.00000 | 0.00000 | 0.79 | 10086.63 |
| 689 | 2016.03.11 17:09 | sell | 345 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 690 | 2016.03.11 17:13 | sell | 346 | 0.01 | 1.43754 | 0.00000 | 0.00000 | ||
| 691 | 2016.03.11 17:56 | sell | 347 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
| 692 | 2016.03.11 18:02 | sell | 348 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
| 693 | 2016.03.11 18:42 | sell | 349 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
| 694 | 2016.03.11 18:46 | sell | 350 | 0.01 | 1.44338 | 0.00000 | 0.00000 | ||
| 695 | 2016.03.11 19:28 | close | 350 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 2.07 | 10088.70 |
| 696 | 2016.03.11 19:28 | close | 345 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -5.91 | 10082.79 |
| 697 | 2016.03.11 19:28 | close | 346 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -3.77 | 10079.02 |
| 698 | 2016.03.11 19:28 | close | 347 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -2.37 | 10076.65 |
| 699 | 2016.03.11 19:28 | close | 348 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -1.13 | 10075.52 |
| 700 | 2016.03.11 19:28 | close | 349 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.41 | 10075.93 |
| 701 | 2016.03.15 13:43 | buy | 351 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
| 702 | 2016.03.15 14:28 | close | 351 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.85 | 10076.78 |
| 703 | 2016.03.16 10:08 | buy | 352 | 0.01 | 1.40934 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.16 10:53 | close | 352 | 0.01 | 1.41053 | 0.00000 | 0.00000 | 1.15 | 10077.93 |
| 705 | 2016.03.16 21:31 | sell | 353 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
| 706 | 2016.03.16 21:41 | sell | 354 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.16 21:59 | close | 354 | 0.01 | 1.42252 | 0.00000 | 0.00000 | 4.31 | 10082.24 |
| 708 | 2016.03.16 21:59 | close | 353 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 1.85 | 10084.09 |
| 709 | 2016.03.17 13:16 | sell | 355 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.17 13:19 | sell | 356 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
| 711 | 2016.03.17 13:31 | sell | 357 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
| 712 | 2016.03.17 14:01 | close | 357 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 3.11 | 10087.20 |
| 713 | 2016.03.17 14:01 | close | 355 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.66 | 10087.86 |
| 714 | 2016.03.17 14:01 | close | 356 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 1.83 | 10089.69 |
| 715 | 2016.03.22 11:32 | buy | 358 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
| 716 | 2016.03.22 11:44 | close | 358 | 0.01 | 1.42860 | 0.00000 | 0.00000 | 2.15 | 10091.84 |
| 717 | 2016.03.23 16:59 | buy | 359 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
| 718 | 2016.03.23 17:36 | close | 359 | 0.01 | 1.41250 | 0.00000 | 0.00000 | 1.16 | 10093.00 |
| 719 | 2016.03.28 16:23 | sell | 360 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
| 720 | 2016.03.28 16:38 | sell | 361 | 0.02 | 1.42558 | 0.00000 | 0.00000 | ||
| 721 | 2016.03.28 16:39 | sell | 362 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
| 722 | 2016.03.28 17:50 | close | 361 | 0.02 | 1.42501 | 0.00000 | 0.00000 | 1.06 | 10094.06 |
| 723 | 2016.03.28 17:50 | close | 362 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 2.08 | 10096.14 |
| 724 | 2016.03.28 17:50 | close | 360 | 0.01 | 1.42501 | 0.00000 | 0.00000 | -1.08 | 10095.06 |
| 725 | 2016.03.29 13:31 | sell | 363 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
| 726 | 2016.03.29 14:07 | sell | 364 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
| 727 | 2016.03.29 15:09 | close | 364 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 1.19 | 10096.25 |
| 728 | 2016.03.29 15:09 | close | 363 | 0.01 | 1.42762 | 0.00000 | 0.00000 | -0.12 | 10096.13 |
| 729 | 2016.03.29 20:45 | sell | 365 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
| 730 | 2016.03.29 20:54 | sell | 366 | 0.01 | 1.43896 | 0.00000 | 0.00000 | ||
| 731 | 2016.03.29 21:08 | close | 366 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 1.21 | 10097.34 |
| 732 | 2016.03.29 21:08 | close | 365 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 0.51 | 10097.85 |
| 733 | 2016.03.31 14:03 | sell | 367 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
| 734 | 2016.03.31 14:04 | sell | 368 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 735 | 2016.03.31 14:50 | close | 368 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 1.18 | 10099.03 |
| 736 | 2016.03.31 14:50 | close | 367 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 0.30 | 10099.33 |
| 737 | 2016.04.01 13:37 | buy | 369 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
| 738 | 2016.04.01 13:47 | close | 369 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 2.13 | 10101.46 |
| 739 | 2016.04.01 16:20 | buy | 370 | 0.01 | 1.42065 | 0.00000 | 0.00000 | ||
| 740 | 2016.04.01 16:55 | buy | 371 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
| 741 | 2016.04.01 16:59 | buy | 372 | 0.01 | 1.41857 | 0.00000 | 0.00000 | ||
| 742 | 2016.04.01 17:58 | close | 372 | 0.01 | 1.41941 | 0.00000 | 0.00000 | 0.80 | 10102.26 |
| 743 | 2016.04.01 17:58 | close | 370 | 0.01 | 1.41941 | 0.00000 | 0.00000 | -1.28 | 10100.98 |
| 744 | 2016.04.01 17:58 | close | 371 | 0.01 | 1.41941 | 0.00000 | 0.00000 | 0.07 | 10101.05 |
| 745 | 2016.04.04 15:28 | sell | 373 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.04 15:41 | sell | 374 | 0.01 | 1.43005 | 0.00000 | 0.00000 | ||
| 747 | 2016.04.04 15:45 | sell | 375 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
| 748 | 2016.04.04 16:31 | close | 375 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.90 | 10101.95 |
| 749 | 2016.04.04 16:31 | close | 373 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -1.20 | 10100.75 |
| 750 | 2016.04.04 16:31 | close | 374 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -0.59 | 10100.16 |
| 751 | 2016.04.11 13:42 | sell | 376 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
| 752 | 2016.04.11 14:03 | close | 376 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 1.20 | 10101.36 |
| 753 | 2016.04.14 04:55 | buy | 377 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
| 754 | 2016.04.14 05:44 | close | 377 | 0.01 | 1.41599 | 0.00000 | 0.00000 | 1.15 | 10102.51 |
| 755 | 2016.04.19 16:11 | sell | 378 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 756 | 2016.04.19 16:36 | sell | 379 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
| 757 | 2016.04.19 17:40 | close | 379 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 0.05 | 10102.56 |
| 758 | 2016.04.19 17:40 | close | 378 | 0.01 | 1.44057 | 0.00000 | 0.00000 | -1.02 | 10101.54 |
| 759 | 2016.04.25 14:59 | sell | 380 | 0.01 | 1.45142 | 0.00000 | 0.00000 | ||
| 760 | 2016.04.25 15:21 | close | 380 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 2.20 | 10103.74 |
| 761 | 2016.04.26 12:10 | sell | 381 | 0.01 | 1.45762 | 0.00000 | 0.00000 | ||
| 762 | 2016.04.26 12:48 | close | 381 | 0.01 | 1.45595 | 0.00000 | 0.00000 | 1.63 | 10105.37 |
| 763 | 2016.05.03 10:43 | sell | 382 | 0.01 | 1.47587 | 0.00000 | 0.00000 | ||
| 764 | 2016.05.03 11:31 | close | 382 | 0.01 | 1.47381 | 0.00000 | 0.00000 | 2.02 | 10107.39 |
| 765 | 2016.05.03 16:54 | buy | 383 | 0.01 | 1.45968 | 0.00000 | 0.00000 | ||
| 766 | 2016.05.03 17:11 | buy | 384 | 0.01 | 1.45869 | 0.00000 | 0.00000 | ||
| 767 | 2016.05.03 17:14 | buy | 385 | 0.01 | 1.45752 | 0.00000 | 0.00000 | ||
| 768 | 2016.05.03 17:31 | buy | 386 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
| 769 | 2016.05.03 17:56 | buy | 387 | 0.01 | 1.45544 | 0.00000 | 0.00000 | ||
| 770 | 2016.05.03 18:02 | buy | 388 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
| 771 | 2016.05.03 18:27 | buy | 389 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
| 772 | 2016.05.03 18:45 | close | 389 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 1.63 | 10109.02 |
| 773 | 2016.05.03 18:45 | close | 383 | 0.01 | 1.45527 | 0.00000 | 0.00000 | -4.45 | 10104.57 |
| 774 | 2016.05.03 18:45 | close | 388 | 0.01 | 1.45508 | 0.00000 | 0.00000 | 0.57 | 10105.14 |
| 775 | 2016.05.03 18:45 | close | 384 | 0.01 | 1.45508 | 0.00000 | 0.00000 | -3.65 | 10101.49 |
| 776 | 2016.05.03 18:45 | close | 385 | 0.01 | 1.45508 | 0.00000 | 0.00000 | -2.48 | 10099.01 |
| 777 | 2016.05.03 18:45 | close | 386 | 0.01 | 1.45508 | 0.00000 | 0.00000 | -1.24 | 10097.77 |
| 778 | 2016.05.03 18:45 | close | 387 | 0.01 | 1.45508 | 0.00000 | 0.00000 | -0.40 | 10097.37 |
| 779 | 2016.05.18 17:46 | sell | 390 | 0.01 | 1.46110 | 0.00000 | 0.00000 | ||
| 780 | 2016.05.18 17:59 | sell | 391 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
| 781 | 2016.05.18 18:51 | close | 391 | 0.01 | 1.46088 | 0.00000 | 0.00000 | 0.98 | 10098.35 |
| 782 | 2016.05.18 18:51 | close | 390 | 0.01 | 1.46088 | 0.00000 | 0.00000 | 0.18 | 10098.53 |
| 783 | 2016.05.24 12:07 | sell | 392 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
| 784 | 2016.05.24 12:10 | sell | 393 | 0.01 | 1.45855 | 0.00000 | 0.00000 | ||
| 785 | 2016.05.24 12:16 | sell | 394 | 0.01 | 1.45984 | 0.00000 | 0.00000 | ||
| 786 | 2016.05.24 15:00 | close | 394 | 0.01 | 1.46009 | 0.00000 | 0.00000 | -0.29 | 10098.24 |
| 787 | 2016.05.24 15:00 | close | 392 | 0.01 | 1.46009 | 0.00000 | 0.00000 | -2.94 | 10095.30 |
| 788 | 2016.05.24 15:00 | close | 393 | 0.01 | 1.46009 | 0.00000 | 0.00000 | -1.58 | 10093.72 |
| 789 | 2016.05.25 17:05 | sell | 395 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
| 790 | 2016.05.25 17:36 | close | 395 | 0.01 | 1.47006 | 0.00000 | 0.00000 | 2.01 | 10095.73 |
| 791 | 2016.05.31 10:55 | buy | 396 | 0.01 | 1.45959 | 0.00000 | 0.00000 | ||
| 792 | 2016.05.31 11:02 | buy | 397 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
| 793 | 2016.05.31 11:11 | buy | 398 | 0.01 | 1.45712 | 0.00000 | 0.00000 | ||
| 794 | 2016.05.31 11:36 | close | 398 | 0.01 | 1.46010 | 0.00000 | 0.00000 | 2.94 | 10098.67 |
| 795 | 2016.05.31 11:36 | close | 396 | 0.01 | 1.46010 | 0.00000 | 0.00000 | 0.47 | 10099.14 |
| 796 | 2016.05.31 11:36 | close | 397 | 0.01 | 1.46010 | 0.00000 | 0.00000 | 2.08 | 10101.22 |
| 797 | 2016.06.03 16:17 | sell | 399 | 0.01 | 1.45722 | 0.00000 | 0.00000 | ||
| 798 | 2016.06.03 16:50 | close | 399 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 2.14 | 10103.36 |
| 799 | 2016.06.08 21:52 | buy | 400 | 0.01 | 1.45037 | 0.00000 | 0.00000 | ||
| 800 | 2016.06.08 22:34 | close | 400 | 0.01 | 1.45086 | 0.00000 | 0.00000 | 0.45 | 10103.81 |
| 801 | 2016.06.10 16:39 | buy | 401 | 0.01 | 1.43708 | 0.00000 | 0.00000 | ||
| 802 | 2016.06.10 16:40 | buy | 402 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
| 803 | 2016.06.10 17:14 | buy | 403 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
| 804 | 2016.06.10 17:19 | buy | 404 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
| 805 | 2016.06.10 17:58 | close | 404 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 1.57 | 10105.38 |
| 806 | 2016.06.10 17:58 | close | 401 | 0.01 | 1.43338 | 0.00000 | 0.00000 | -3.74 | 10101.64 |
| 807 | 2016.06.10 17:58 | close | 402 | 0.01 | 1.43338 | 0.00000 | 0.00000 | -2.08 | 10099.56 |
| 808 | 2016.06.10 17:58 | close | 403 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.65 | 10100.21 |
| 809 | 2016.06.15 11:36 | sell | 405 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 810 | 2016.06.15 11:57 | close | 405 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 2.42 | 10102.63 |
| 811 | 2016.06.16 17:03 | buy | 406 | 0.01 | 1.40703 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.16 17:12 | buy | 407 | 0.01 | 1.40628 | 0.00000 | 0.00000 | ||
| 813 | 2016.06.16 17:24 | buy | 408 | 0.02 | 1.40385 | 0.00000 | 0.00000 | ||
| 814 | 2016.06.16 17:32 | buy | 409 | 0.01 | 1.40278 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.16 17:40 | buy | 410 | 0.01 | 1.40191 | 0.00000 | 0.00000 | ||
| 816 | 2016.06.16 17:56 | close | 408 | 0.02 | 1.40696 | 0.00000 | 0.00000 | 6.14 | 10108.77 |
| 817 | 2016.06.16 17:56 | close | 410 | 0.01 | 1.40677 | 0.00000 | 0.00000 | 4.82 | 10113.59 |
| 818 | 2016.06.16 17:56 | close | 409 | 0.01 | 1.40666 | 0.00000 | 0.00000 | 3.84 | 10117.43 |
| 819 | 2016.06.16 17:56 | close | 406 | 0.01 | 1.40666 | 0.00000 | 0.00000 | -0.41 | 10117.02 |
| 820 | 2016.06.16 17:56 | close | 407 | 0.01 | 1.40666 | 0.00000 | 0.00000 | 0.34 | 10117.36 |
| 821 | 2016.06.23 00:34 | sell | 411 | 0.01 | 1.48372 | 0.00000 | 0.00000 | ||
| 822 | 2016.06.23 00:40 | close | 411 | 0.01 | 1.48027 | 0.00000 | 0.00000 | 3.41 | 10120.77 |
| 823 | 2016.06.23 23:49 | sell | 412 | 0.01 | 1.49040 | 0.00000 | 0.00000 | ||
| 824 | 2016.06.23 23:52 | sell | 413 | 0.01 | 1.49111 | 0.00000 | 0.00000 | ||
| 825 | 2016.06.23 23:55 | close | 413 | 0.01 | 1.48674 | 0.00000 | 0.00000 | 4.33 | 10125.10 |
| 826 | 2016.06.23 23:55 | close | 412 | 0.01 | 1.48663 | 0.00000 | 0.00000 | 3.73 | 10128.83 |
| 827 | 2016.06.24 05:56 | buy | 414 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
| 828 | 2016.06.24 05:57 | close | 414 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 8.41 | 10137.24 |
| 829 | 2016.06.24 07:27 | buy | 415 | 0.01 | 1.32393 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.24 07:31 | close | 415 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 2.38 | 10139.62 |
| 831 | 2016.06.27 12:21 | buy | 416 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
| 832 | 2016.06.27 12:24 | buy | 417 | 0.01 | 1.32709 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.27 12:53 | buy | 418 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 834 | 2016.06.27 12:55 | buy | 419 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
| 835 | 2016.06.27 13:29 | buy | 420 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.27 14:17 | buy | 421 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 837 | 2016.06.27 14:46 | buy | 422 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 838 | 2016.06.27 14:52 | buy | 423 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.27 15:53 | close | 423 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 4.40 | 10144.02 |
| 840 | 2016.06.27 15:53 | close | 416 | 0.01 | 1.32029 | 0.00000 | 0.00000 | -9.61 | 10134.41 |
| 841 | 2016.06.27 15:53 | close | 417 | 0.01 | 1.32029 | 0.00000 | 0.00000 | -6.84 | 10127.57 |
| 842 | 2016.06.27 15:53 | close | 418 | 0.01 | 1.32029 | 0.00000 | 0.00000 | -5.94 | 10121.63 |
| 843 | 2016.06.27 15:53 | close | 419 | 0.01 | 1.32029 | 0.00000 | 0.00000 | -3.50 | 10118.13 |
| 844 | 2016.06.27 15:53 | close | 420 | 0.01 | 1.32029 | 0.00000 | 0.00000 | -0.40 | 10117.73 |
| 845 | 2016.06.27 15:53 | close | 421 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.81 | 10118.54 |
| 846 | 2016.06.27 15:53 | close | 422 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 3.18 | 10121.72 |
| 847 | 2016.06.28 15:43 | sell | 424 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.28 16:04 | close | 424 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 2.54 | 10124.26 |
| 849 | 2016.06.29 10:29 | sell | 425 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
| 850 | 2016.06.29 10:43 | close | 425 | 0.01 | 1.33794 | 0.00000 | 0.00000 | 2.59 | 10126.85 |
| 851 | 2016.06.30 19:07 | buy | 426 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
| 852 | 2016.06.30 19:11 | close | 426 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 2.26 | 10129.11 |
| 853 | 2016.07.05 11:47 | buy | 427 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 854 | 2016.07.05 11:55 | buy | 428 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 855 | 2016.07.05 12:46 | close | 428 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 1.96 | 10131.07 |
| 856 | 2016.07.05 12:46 | close | 427 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 1.11 | 10132.18 |
| 857 | 2016.07.05 18:37 | buy | 429 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
| 858 | 2016.07.05 18:50 | buy | 430 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
| 859 | 2016.07.05 19:03 | buy | 431 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
| 860 | 2016.07.05 19:05 | buy | 432 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
| 861 | 2016.07.05 19:20 | close | 432 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 2.60 | 10134.78 |
| 862 | 2016.07.05 19:20 | close | 431 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 2.12 | 10136.90 |
| 863 | 2016.07.05 19:20 | close | 429 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 0.65 | 10137.55 |
| 864 | 2016.07.05 19:20 | close | 430 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 1.36 | 10138.91 |
| 865 | 2016.07.07 19:19 | buy | 433 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
| 866 | 2016.07.07 19:55 | buy | 434 | 0.01 | 1.29043 | 0.00000 | 0.00000 | ||
| 867 | 2016.07.07 20:03 | buy | 435 | 0.01 | 1.28971 | 0.00000 | 0.00000 | ||
| 868 | 2016.07.07 20:06 | buy | 436 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
| 869 | 2016.07.07 21:02 | close | 436 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 1.45 | 10140.36 |
| 870 | 2016.07.07 21:02 | close | 433 | 0.01 | 1.29054 | 0.00000 | 0.00000 | -0.49 | 10139.87 |
| 871 | 2016.07.07 21:02 | close | 434 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 0.07 | 10139.94 |
| 872 | 2016.07.07 21:02 | close | 435 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 0.79 | 10140.73 |
| 873 | 2016.07.11 11:53 | buy | 437 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
| 874 | 2016.07.11 11:58 | buy | 438 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
| 875 | 2016.07.11 12:00 | buy | 439 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 876 | 2016.07.11 12:33 | close | 439 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 1.92 | 10142.65 |
| 877 | 2016.07.11 12:33 | close | 437 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 0.57 | 10143.22 |
| 878 | 2016.07.11 12:33 | close | 438 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 1.23 | 10144.45 |
| 879 | 2016.07.12 05:41 | sell | 440 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 880 | 2016.07.12 06:20 | close | 440 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 1.39 | 10145.84 |
| 881 | 2016.07.13 19:27 | buy | 441 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 882 | 2016.07.13 19:57 | close | 441 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 1.64 | 10147.48 |
| 883 | 2016.07.15 03:27 | sell | 442 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
| 884 | 2016.07.15 03:31 | sell | 443 | 0.01 | 1.33968 | 0.00000 | 0.00000 | ||
| 885 | 2016.07.15 03:35 | sell | 444 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
| 886 | 2016.07.15 03:41 | sell | 445 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
| 887 | 2016.07.15 04:04 | close | 445 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 3.94 | 10151.42 |
| 888 | 2016.07.15 04:04 | close | 442 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 1.42 | 10152.84 |
| 889 | 2016.07.15 04:04 | close | 443 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 2.08 | 10154.92 |
| 890 | 2016.07.15 04:04 | close | 444 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 3.05 | 10157.97 |
| 891 | 2016.07.15 19:11 | buy | 446 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 892 | 2016.07.15 19:21 | buy | 447 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 893 | 2016.07.15 19:28 | buy | 448 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 894 | 2016.07.15 20:00 | close | 448 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 3.89 | 10161.86 |
| 895 | 2016.07.15 20:00 | close | 446 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.49 | 10162.35 |
| 896 | 2016.07.15 20:00 | close | 447 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 1.28 | 10163.63 |
| 897 | 2016.07.19 15:41 | buy | 449 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 898 | 2016.07.19 16:30 | close | 449 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 2.43 | 10166.06 |
| 899 | 2016.07.21 02:51 | sell | 450 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
| 900 | 2016.07.21 03:00 | close | 450 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 2.52 | 10168.58 |
| 901 | 2016.07.22 13:45 | buy | 451 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 902 | 2016.07.22 14:14 | buy | 452 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 903 | 2016.07.22 14:48 | close | 452 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 1.00 | 10169.58 |
| 904 | 2016.07.22 14:48 | close | 451 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.07 | 10169.65 |
| 905 | 2016.07.27 23:41 | sell | 453 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
| 906 | 2016.07.28 00:27 | close | 453 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 0.50 | 10170.15 |
| 907 | 2016.08.01 13:03 | buy | 454 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 908 | 2016.08.01 13:46 | close | 454 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.72 | 10170.87 |
| 909 | 2016.08.02 12:30 | sell | 455 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 910 | 2016.08.02 12:57 | close | 455 | 0.01 | 1.32287 | 0.00000 | 0.00000 | 2.19 | 10173.06 |
| 911 | 2016.08.02 19:19 | sell | 456 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 912 | 2016.08.02 19:27 | sell | 457 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
| 913 | 2016.08.02 20:33 | close | 457 | 0.01 | 1.33345 | 0.00000 | 0.00000 | 1.56 | 10174.62 |
| 914 | 2016.08.02 20:33 | close | 456 | 0.01 | 1.33345 | 0.00000 | 0.00000 | 0.51 | 10175.13 |
| 915 | 2016.08.08 05:10 | sell | 458 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 916 | 2016.08.08 06:06 | close | 458 | 0.01 | 1.30871 | 0.00000 | 0.00000 | 0.74 | 10175.87 |
| 917 | 2016.08.24 13:39 | sell | 459 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
| 918 | 2016.08.24 13:45 | sell | 460 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 919 | 2016.08.24 14:31 | close | 460 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 1.23 | 10177.10 |
| 920 | 2016.08.24 14:31 | close | 459 | 0.01 | 1.32328 | 0.00000 | 0.00000 | 0.41 | 10177.51 |
| 921 | 2016.09.01 17:03 | sell | 461 | 0.01 | 1.33020 | 0.00000 | 0.00000 | ||
| 922 | 2016.09.01 17:07 | sell | 462 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
| 923 | 2016.09.01 18:36 | close | 462 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 2.04 | 10179.55 |
| 924 | 2016.09.01 18:36 | close | 461 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 0.95 | 10180.50 |
| 925 | 2016.09.06 17:46 | sell | 463 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 926 | 2016.09.06 18:05 | sell | 464 | 0.01 | 1.34427 | 0.00000 | 0.00000 | ||
| 927 | 2016.09.06 18:53 | close | 464 | 0.01 | 1.34244 | 0.00000 | 0.00000 | 1.79 | 10182.29 |
| 928 | 2016.09.06 18:53 | close | 463 | 0.01 | 1.34244 | 0.00000 | 0.00000 | 0.22 | 10182.51 |
| 929 | 2016.09.07 12:59 | buy | 465 | 0.01 | 1.33613 | 0.00000 | 0.00000 | ||
| 930 | 2016.09.07 13:35 | close | 465 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.94 | 10183.45 |
| 931 | 2016.09.13 14:13 | buy | 466 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 932 | 2016.09.13 15:11 | close | 466 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 1.08 | 10184.53 |
| 933 | 2016.09.13 18:16 | buy | 467 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 934 | 2016.09.13 19:02 | close | 467 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 1.16 | 10185.69 |
| 935 | 2016.09.16 13:06 | buy | 468 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 936 | 2016.09.16 13:15 | buy | 469 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 937 | 2016.09.16 13:24 | buy | 470 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 938 | 2016.09.16 13:29 | buy | 471 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 939 | 2016.09.16 14:12 | close | 471 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.62 | 10186.31 |
| 940 | 2016.09.16 14:12 | close | 468 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -1.66 | 10184.65 |
| 941 | 2016.09.16 14:12 | close | 469 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.93 | 10183.72 |
| 942 | 2016.09.16 14:12 | close | 470 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.12 | 10183.60 |
| 943 | 2016.09.16 17:46 | buy | 472 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 944 | 2016.09.16 17:52 | buy | 473 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 945 | 2016.09.16 17:58 | buy | 474 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
| 946 | 2016.09.16 18:38 | close | 474 | 0.01 | 1.30878 | 0.00000 | 0.00000 | 0.54 | 10184.14 |
| 947 | 2016.09.16 18:38 | close | 472 | 0.01 | 1.30878 | 0.00000 | 0.00000 | -0.71 | 10183.43 |
| 948 | 2016.09.16 18:38 | close | 473 | 0.01 | 1.30878 | 0.00000 | 0.00000 | -0.16 | 10183.27 |
| 949 | 2016.09.16 21:02 | buy | 475 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
| 950 | 2016.09.16 21:33 | buy | 476 | 0.01 | 1.30141 | 0.00000 | 0.00000 | ||
| 951 | 2016.09.16 21:54 | buy | 477 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 952 | 2016.09.16 22:31 | close | 477 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 1.25 | 10184.52 |
| 953 | 2016.09.16 22:31 | close | 475 | 0.01 | 1.30180 | 0.00000 | 0.00000 | -0.38 | 10184.14 |
| 954 | 2016.09.16 22:31 | close | 476 | 0.01 | 1.30183 | 0.00000 | 0.00000 | 0.38 | 10184.52 |
| 955 | 2016.09.20 13:07 | buy | 478 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
| 956 | 2016.09.20 13:37 | buy | 479 | 0.02 | 1.29687 | 0.00000 | 0.00000 | ||
| 957 | 2016.09.20 13:39 | buy | 480 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
| 958 | 2016.09.20 14:59 | close | 479 | 0.02 | 1.29724 | 0.00000 | 0.00000 | 0.66 | 10185.18 |
| 959 | 2016.09.20 14:59 | close | 480 | 0.01 | 1.29724 | 0.00000 | 0.00000 | 1.43 | 10186.61 |
| 960 | 2016.09.20 14:59 | close | 478 | 0.01 | 1.29724 | 0.00000 | 0.00000 | -1.14 | 10185.47 |
| 961 | 2016.09.23 14:09 | buy | 481 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
| 962 | 2016.09.23 14:52 | close | 481 | 0.01 | 1.29675 | 0.00000 | 0.00000 | 0.74 | 10186.21 |
| 963 | 2016.09.27 20:00 | sell | 482 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
| 964 | 2016.09.27 21:04 | close | 482 | 0.01 | 1.30159 | 0.00000 | 0.00000 | 0.38 | 10186.59 |
| 965 | 2016.10.03 10:31 | buy | 483 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
| 966 | 2016.10.03 11:31 | close | 483 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 2.99 | 10189.58 |
| 967 | 2016.10.06 16:04 | buy | 484 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
| 968 | 2016.10.06 16:37 | close | 484 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 1.03 | 10190.61 |
| 969 | 2016.10.07 12:55 | buy | 485 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
| 970 | 2016.10.07 12:58 | buy | 486 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
| 971 | 2016.10.07 13:01 | buy | 487 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
| 972 | 2016.10.07 13:02 | buy | 488 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
| 973 | 2016.10.07 13:10 | buy | 489 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
| 974 | 2016.10.07 13:11 | buy | 490 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
| 975 | 2016.10.07 13:31 | close | 490 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 12.38 | 10202.99 |
| 976 | 2016.10.07 13:31 | close | 485 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 2.72 | 10205.71 |
| 977 | 2016.10.07 13:31 | close | 486 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 3.59 | 10209.30 |
| 978 | 2016.10.07 13:31 | close | 488 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 8.68 | 10217.98 |
| 979 | 2016.10.07 13:31 | close | 489 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 10.42 | 10228.40 |
| 980 | 2016.10.07 13:31 | close | 487 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 5.72 | 10234.12 |
| 981 | 2016.10.12 05:46 | sell | 491 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
| 982 | 2016.10.12 06:05 | sell | 492 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 983 | 2016.10.12 06:20 | close | 492 | 0.01 | 1.23068 | 0.00000 | 0.00000 | 1.58 | 10235.70 |
| 984 | 2016.10.12 06:20 | close | 491 | 0.01 | 1.23068 | 0.00000 | 0.00000 | 0.77 | 10236.47 |
| 985 | 2016.10.18 04:05 | sell | 493 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
| 986 | 2016.10.18 04:32 | close | 493 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 2.19 | 10238.66 |
| 987 | 2016.10.25 16:21 | buy | 494 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
| 988 | 2016.10.25 17:13 | buy | 495 | 0.02 | 1.21012 | 0.00000 | 0.00000 | ||
| 989 | 2016.10.25 17:15 | buy | 496 | 0.01 | 1.20863 | 0.00000 | 0.00000 | ||
| 990 | 2016.10.25 17:59 | close | 495 | 0.02 | 1.21236 | 0.00000 | 0.00000 | 4.40 | 10243.06 |
| 991 | 2016.10.25 17:59 | close | 496 | 0.01 | 1.21236 | 0.00000 | 0.00000 | 3.69 | 10246.75 |
| 992 | 2016.10.25 17:59 | close | 494 | 0.01 | 1.21236 | 0.00000 | 0.00000 | -0.22 | 10246.53 |
| 993 | 2016.10.27 18:44 | buy | 497 | 0.01 | 1.21602 | 0.00000 | 0.00000 | ||
| 994 | 2016.10.27 19:17 | close | 497 | 0.01 | 1.21733 | 0.00000 | 0.00000 | 1.27 | 10247.80 |
| 995 | 2016.10.31 23:44 | sell | 498 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
| 996 | 2016.10.31 23:46 | close | 498 | 0.01 | 1.22433 | 0.00000 | 0.00000 | 0.33 | 10248.13 |
| 997 | 2016.11.09 06:07 | sell | 499 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
| 998 | 2016.11.09 06:08 | sell | 500 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
| 999 | 2016.11.09 06:28 | close | 500 | 0.01 | 1.24847 | 0.00000 | 0.00000 | 3.11 | 10251.24 |
| 1000 | 2016.11.09 06:28 | close | 499 | 0.01 | 1.24849 | 0.00000 | 0.00000 | 1.54 | 10252.78 |
| 1001 | 2016.11.10 17:29 | sell | 501 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
| 1002 | 2016.11.10 17:40 | close | 501 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 2.60 | 10255.38 |
| 1003 | 2016.11.14 02:42 | buy | 502 | 0.01 | 1.25369 | 0.00000 | 0.00000 | ||
| 1004 | 2016.11.14 03:21 | buy | 503 | 0.02 | 1.25191 | 0.00000 | 0.00000 | ||
| 1005 | 2016.11.14 03:23 | buy | 504 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 1006 | 2016.11.14 03:55 | close | 503 | 0.02 | 1.25378 | 0.00000 | 0.00000 | 3.66 | 10259.04 |
| 1007 | 2016.11.14 03:55 | close | 504 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 2.69 | 10261.73 |
| 1008 | 2016.11.14 03:55 | close | 502 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 0.05 | 10261.78 |
| 1009 | 2016.11.22 15:31 | buy | 505 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
| 1010 | 2016.11.22 16:14 | close | 505 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.83 | 10262.61 |
| 1011 | 2016.11.28 13:33 | buy | 506 | 0.01 | 1.23988 | 0.00000 | 0.00000 | ||
| 1012 | 2016.11.28 13:36 | buy | 507 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.28 15:10 | close | 507 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 1.28 | 10263.89 |
| 1014 | 2016.11.28 15:10 | close | 506 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 0.69 | 10264.58 |
| 1015 | 2016.12.01 13:10 | sell | 508 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
| 1016 | 2016.12.01 13:39 | close | 508 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 2.21 | 10266.79 |
| 1017 | 2016.12.02 20:14 | sell | 509 | 0.01 | 1.26858 | 0.00000 | 0.00000 | ||
| 1018 | 2016.12.02 20:38 | sell | 510 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 1019 | 2016.12.02 20:53 | sell | 511 | 0.01 | 1.26994 | 0.00000 | 0.00000 | ||
| 1020 | 2016.12.02 21:08 | sell | 512 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
| 1021 | 2016.12.02 21:38 | sell | 513 | 0.01 | 1.27121 | 0.00000 | 0.00000 | ||
| 1022 | 2016.12.02 21:56 | close | 513 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.73 | 10267.52 |
| 1023 | 2016.12.02 21:56 | close | 509 | 0.01 | 1.27044 | 0.00000 | 0.00000 | -1.90 | 10265.62 |
| 1024 | 2016.12.02 21:56 | close | 510 | 0.01 | 1.27044 | 0.00000 | 0.00000 | -1.21 | 10264.41 |
| 1025 | 2016.12.02 21:56 | close | 511 | 0.01 | 1.27044 | 0.00000 | 0.00000 | -0.54 | 10263.87 |
| 1026 | 2016.12.02 21:56 | close | 512 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.13 | 10264.00 |
| 1027 | 2016.12.07 12:51 | buy | 514 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
| 1028 | 2016.12.07 13:21 | close | 514 | 0.01 | 1.26006 | 0.00000 | 0.00000 | 2.09 | 10266.09 |
| 1029 | 2016.12.12 17:02 | sell | 515 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
| 1030 | 2016.12.12 17:06 | close | 515 | 0.01 | 1.26589 | 0.00000 | 0.00000 | 0.91 | 10267.00 |
| 1031 | 2016.12.14 22:29 | buy | 516 | 0.01 | 1.25726 | 0.00000 | 0.00000 | ||
| 1032 | 2016.12.14 22:40 | buy | 517 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
| 1033 | 2016.12.14 23:53 | close | 517 | 0.01 | 1.25683 | 0.00000 | 0.00000 | 0.75 | 10267.75 |
| 1034 | 2016.12.14 23:53 | close | 516 | 0.01 | 1.25683 | 0.00000 | 0.00000 | -0.47 | 10267.28 |
| 1035 | 2016.12.19 14:55 | buy | 518 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
| 1036 | 2016.12.19 15:10 | buy | 519 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
| 1037 | 2016.12.19 15:20 | buy | 520 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
| 1038 | 2016.12.19 15:33 | buy | 521 | 0.02 | 1.23660 | 0.00000 | 0.00000 | ||
| 1039 | 2016.12.19 15:58 | close | 521 | 0.02 | 1.23846 | 0.00000 | 0.00000 | 3.64 | 10270.92 |
| 1040 | 2016.12.19 15:58 | close | 518 | 0.01 | 1.23846 | 0.00000 | 0.00000 | -1.14 | 10269.78 |
| 1041 | 2016.12.19 15:58 | close | 519 | 0.01 | 1.23846 | 0.00000 | 0.00000 | -0.50 | 10269.28 |
| 1042 | 2016.12.19 15:58 | close | 520 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.22 | 10269.50 |
| 1043 | 2016.12.30 16:51 | sell | 522 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
| 1044 | 2016.12.30 16:53 | sell | 523 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
| 1045 | 2016.12.30 17:32 | close | 523 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 1.47 | 10270.97 |
| 1046 | 2016.12.30 17:32 | close | 522 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.56 | 10271.53 |
| 1047 | 2017.01.02 13:30 | buy | 524 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
| 1048 | 2017.01.02 13:38 | close | 524 | 0.01 | 1.22985 | 0.00000 | 0.00000 | 0.04 | 10271.57 |
| 1049 | 2017.01.05 10:53 | buy | 525 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
| 1050 | 2017.01.05 11:25 | close | 525 | 0.01 | 1.22869 | 0.00000 | 0.00000 | 1.45 | 10273.02 |
| 1051 | 2017.01.05 17:53 | sell | 526 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
| 1052 | 2017.01.05 18:00 | sell | 527 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
| 1053 | 2017.01.05 18:49 | close | 527 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 0.96 | 10273.98 |
| 1054 | 2017.01.05 18:49 | close | 526 | 0.01 | 1.24135 | 0.00000 | 0.00000 | -0.79 | 10273.19 |
| 1055 | 2017.01.06 19:21 | buy | 528 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
| 1056 | 2017.01.06 21:53 | close | 528 | 0.01 | 1.22697 | 0.00000 | 0.00000 | -2.21 | 10270.98 |
| 1057 | 2017.01.11 20:11 | sell | 529 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
| 1058 | 2017.01.11 20:24 | close | 529 | 0.01 | 1.22267 | 0.00000 | 0.00000 | 2.67 | 10273.65 |
| 1059 | 2017.01.17 11:20 | sell | 530 | 0.01 | 1.21543 | 0.00000 | 0.00000 | ||
| 1060 | 2017.01.17 11:24 | sell | 531 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
| 1061 | 2017.01.17 12:06 | close | 531 | 0.01 | 1.21539 | 0.00000 | 0.00000 | 1.18 | 10274.83 |
| 1062 | 2017.01.17 12:06 | close | 530 | 0.01 | 1.21539 | 0.00000 | 0.00000 | 0.00 | 10274.83 |
| 1063 | 2017.01.17 16:18 | sell | 532 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
| 1064 | 2017.01.17 16:45 | close | 532 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 2.17 | 10277.00 |
| 1065 | 2017.01.20 13:25 | buy | 533 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
| 1066 | 2017.01.20 13:28 | buy | 534 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
| 1067 | 2017.01.20 14:00 | close | 534 | 0.01 | 1.22946 | 0.00000 | 0.00000 | 2.82 | 10279.82 |
| 1068 | 2017.01.20 14:00 | close | 533 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 2.21 | 10282.03 |
| 1069 | 2017.01.20 21:22 | sell | 535 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
| 1070 | 2017.01.20 22:09 | close | 535 | 0.01 | 1.23652 | 0.00000 | 0.00000 | 0.88 | 10282.91 |
| 1071 | 2017.01.25 14:22 | sell | 536 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
| 1072 | 2017.01.25 15:25 | close | 536 | 0.01 | 1.25824 | 0.00000 | 0.00000 | 1.51 | 10284.42 |
| 1073 | 2017.01.27 08:07 | buy | 537 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
| 1074 | 2017.01.27 09:27 | close | 537 | 0.01 | 1.25468 | 0.00000 | 0.00000 | 1.05 | 10285.47 |
| 1075 | 2017.01.31 17:38 | sell | 538 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
| 1076 | 2017.01.31 17:43 | sell | 539 | 0.01 | 1.25521 | 0.00000 | 0.00000 | ||
| 1077 | 2017.01.31 17:51 | sell | 540 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
| 1078 | 2017.01.31 17:56 | sell | 541 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 1079 | 2017.01.31 19:22 | close | 541 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 0.36 | 10285.83 |
| 1080 | 2017.01.31 19:22 | close | 538 | 0.01 | 1.25710 | 0.00000 | 0.00000 | -2.96 | 10282.87 |
| 1081 | 2017.01.31 19:22 | close | 539 | 0.01 | 1.25710 | 0.00000 | 0.00000 | -1.93 | 10280.94 |
| 1082 | 2017.01.31 19:22 | close | 540 | 0.01 | 1.25710 | 0.00000 | 0.00000 | -0.64 | 10280.30 |
| 1083 | 2017.02.02 15:03 | buy | 542 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
| 1084 | 2017.02.02 15:20 | buy | 543 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
| 1085 | 2017.02.02 15:45 | close | 543 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 2.26 | 10282.56 |
| 1086 | 2017.02.02 15:45 | close | 542 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 0.97 | 10283.53 |
| 1087 | 2017.02.03 13:26 | buy | 544 | 0.01 | 1.24717 | 0.00000 | 0.00000 | ||
| 1088 | 2017.02.03 13:55 | close | 544 | 0.01 | 1.24811 | 0.00000 | 0.00000 | 0.90 | 10284.43 |
| 1089 | 2017.02.07 18:29 | sell | 545 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
| 1090 | 2017.02.07 18:55 | sell | 546 | 0.01 | 1.24917 | 0.00000 | 0.00000 | ||
| 1091 | 2017.02.07 19:31 | sell | 547 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
| 1092 | 2017.02.07 20:06 | sell | 548 | 0.01 | 1.25271 | 0.00000 | 0.00000 | ||
| 1093 | 2017.02.07 20:15 | sell | 549 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
| 1094 | 2017.02.07 20:49 | close | 549 | 0.01 | 1.25179 | 0.00000 | 0.00000 | 2.35 | 10286.78 |
| 1095 | 2017.02.07 20:49 | close | 545 | 0.01 | 1.25179 | 0.00000 | 0.00000 | -3.62 | 10283.16 |
| 1096 | 2017.02.07 20:49 | close | 546 | 0.01 | 1.25179 | 0.00000 | 0.00000 | -2.66 | 10280.50 |
| 1097 | 2017.02.07 20:49 | close | 547 | 0.01 | 1.25179 | 0.00000 | 0.00000 | -1.76 | 10278.74 |
| 1098 | 2017.02.07 20:49 | close | 548 | 0.01 | 1.25179 | 0.00000 | 0.00000 | 0.88 | 10279.62 |
| 1099 | 2017.02.17 11:40 | buy | 550 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 1100 | 2017.02.17 12:05 | buy | 551 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
| 1101 | 2017.02.17 12:08 | buy | 552 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
| 1102 | 2017.02.17 12:50 | close | 552 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 1.84 | 10281.46 |
| 1103 | 2017.02.17 12:50 | close | 550 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.32 | 10281.78 |
| 1104 | 2017.02.17 12:50 | close | 551 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 1.06 | 10282.84 |
| 1105 | 2017.02.21 14:28 | buy | 553 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
| 1106 | 2017.02.21 15:11 | close | 553 | 0.01 | 1.24166 | 0.00000 | 0.00000 | 1.32 | 10284.16 |
| 1107 | 2017.02.28 23:26 | buy | 554 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
| 1108 | 2017.02.28 23:30 | buy | 555 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
| 1109 | 2017.03.01 00:17 | close | 555 | 0.01 | 1.23853 | 0.00000 | 0.00000 | 0.74 | 10284.91 |
| 1110 | 2017.03.01 00:17 | close | 554 | 0.01 | 1.23853 | 0.00000 | 0.00000 | -0.20 | 10284.71 |
| 1111 | 2017.03.01 16:19 | buy | 556 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
| 1112 | 2017.03.01 16:39 | close | 556 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 1.04 | 10285.75 |
| 1113 | 2017.03.14 11:16 | buy | 557 | 0.01 | 1.21141 | 0.00000 | 0.00000 | ||
| 1114 | 2017.03.14 11:53 | close | 557 | 0.01 | 1.21351 | 0.00000 | 0.00000 | 2.06 | 10287.81 |
| 1115 | 2017.03.15 21:54 | sell | 558 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
| 1116 | 2017.03.15 22:25 | close | 558 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 1.95 | 10289.76 |
| 1117 | 2017.03.16 15:59 | sell | 559 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
| 1118 | 2017.03.16 16:37 | close | 559 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 1.20 | 10290.96 |
| 1119 | 2017.03.28 19:56 | buy | 560 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 1120 | 2017.03.28 20:52 | buy | 561 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 1121 | 2017.03.28 21:01 | buy | 562 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
| 1122 | 2017.03.28 21:07 | buy | 563 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
| 1123 | 2017.03.28 22:05 | close | 563 | 0.01 | 1.24528 | 0.00000 | 0.00000 | 0.41 | 10291.37 |
| 1124 | 2017.03.28 22:05 | close | 560 | 0.01 | 1.24528 | 0.00000 | 0.00000 | -2.94 | 10288.43 |
| 1125 | 2017.03.28 22:05 | close | 561 | 0.01 | 1.24528 | 0.00000 | 0.00000 | -2.05 | 10286.38 |
| 1126 | 2017.03.28 22:05 | close | 562 | 0.01 | 1.24528 | 0.00000 | 0.00000 | -0.48 | 10285.90 |
| 1127 | 2017.04.18 17:21 | sell | 564 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
| 1128 | 2017.04.18 18:59 | sell | 565 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 1129 | 2017.04.18 19:19 | close | 565 | 0.01 | 1.27566 | 0.00000 | 0.00000 | 0.89 | 10286.79 |
| 1130 | 2017.04.18 19:19 | close | 564 | 0.01 | 1.27566 | 0.00000 | 0.00000 | 0.24 | 10287.03 |
| 1131 | 2017.04.27 10:03 | sell | 566 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 1132 | 2017.04.27 10:05 | sell | 567 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 1133 | 2017.04.27 10:29 | sell | 568 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
| 1134 | 2017.04.27 10:50 | close | 568 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 1.64 | 10288.67 |
| 1135 | 2017.04.27 10:50 | close | 566 | 0.01 | 1.28920 | 0.00000 | 0.00000 | -0.34 | 10288.33 |
| 1136 | 2017.04.27 10:50 | close | 567 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.26 | 10288.59 |
| 1137 | 2017.05.26 04:55 | buy | 569 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
| 1138 | 2017.05.26 04:59 | buy | 570 | 0.01 | 1.28723 | 0.00000 | 0.00000 | ||
| 1139 | 2017.05.26 05:50 | close | 570 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 1.41 | 10290.00 |
| 1140 | 2017.05.26 05:50 | close | 569 | 0.01 | 1.28868 | 0.00000 | 0.00000 | -0.97 | 10289.03 |
| 1141 | 2017.05.26 18:08 | buy | 571 | 0.01 | 1.27868 | 0.00000 | 0.00000 | ||
| 1142 | 2017.05.26 18:19 | buy | 572 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
| 1143 | 2017.05.26 18:56 | close | 572 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.90 | 10289.93 |
| 1144 | 2017.05.26 18:56 | close | 571 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.28 | 10290.21 |
| 1145 | 2017.05.31 17:59 | sell | 573 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
| 1146 | 2017.05.31 18:05 | sell | 574 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
| 1147 | 2017.05.31 18:48 | close | 574 | 0.01 | 1.29003 | 0.00000 | 0.00000 | 1.83 | 10292.04 |
| 1148 | 2017.05.31 18:48 | close | 573 | 0.01 | 1.29002 | 0.00000 | 0.00000 | 0.38 | 10292.42 |
| 1149 | 2017.06.07 17:43 | sell | 575 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 1150 | 2017.06.07 18:38 | close | 575 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 0.95 | 10293.37 |
| 1151 | 2017.06.27 22:01 | sell | 576 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
| 1152 | 2017.06.27 22:06 | sell | 577 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
| 1153 | 2017.06.27 23:35 | close | 577 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 2.02 | 10295.39 |
| 1154 | 2017.06.27 23:35 | close | 576 | 0.01 | 1.28229 | 0.00000 | 0.00000 | -1.68 | 10293.71 |
| 1155 | 2017.06.28 17:47 | sell | 578 | 0.01 | 1.29669 | 0.00000 | 0.00000 | ||
| 1156 | 2017.06.28 17:58 | close | 578 | 0.01 | 1.29425 | 0.00000 | 0.00000 | 2.40 | 10296.11 |
| 1157 | 2017.07.07 13:12 | buy | 579 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
| 1158 | 2017.07.07 13:41 | buy | 580 | 0.01 | 1.28922 | 0.00000 | 0.00000 | ||
| 1159 | 2017.07.07 14:30 | close | 580 | 0.01 | 1.28983 | 0.00000 | 0.00000 | 0.57 | 10296.68 |
| 1160 | 2017.07.07 14:30 | close | 579 | 0.01 | 1.28983 | 0.00000 | 0.00000 | -0.39 | 10296.29 |
| 1161 | 2017.07.14 16:31 | sell | 581 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 1162 | 2017.07.14 16:47 | sell | 582 | 0.01 | 1.30322 | 0.00000 | 0.00000 | ||
| 1163 | 2017.07.14 16:59 | sell | 583 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
| 1164 | 2017.07.14 17:01 | sell | 584 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
| 1165 | 2017.07.14 17:06 | sell | 585 | 0.01 | 1.30753 | 0.00000 | 0.00000 | ||
| 1166 | 2017.07.14 17:58 | sell | 586 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
| 1167 | 2017.07.14 18:26 | sell | 587 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 1168 | 2017.07.14 18:41 | close | 587 | 0.01 | 1.30745 | 0.00000 | 0.00000 | 1.61 | 10297.90 |
| 1169 | 2017.07.14 18:41 | close | 581 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -5.63 | 10292.27 |
| 1170 | 2017.07.14 18:41 | close | 582 | 0.01 | 1.30739 | 0.00000 | 0.00000 | -4.21 | 10288.06 |
| 1171 | 2017.07.14 18:41 | close | 583 | 0.01 | 1.30738 | 0.00000 | 0.00000 | -2.93 | 10285.13 |
| 1172 | 2017.07.14 18:41 | close | 584 | 0.01 | 1.30739 | 0.00000 | 0.00000 | -1.16 | 10283.97 |
| 1173 | 2017.07.14 18:41 | close | 585 | 0.01 | 1.30739 | 0.00000 | 0.00000 | 0.10 | 10284.07 |
| 1174 | 2017.07.14 18:41 | close | 586 | 0.01 | 1.30739 | 0.00000 | 0.00000 | 0.66 | 10284.73 |
| 1175 | 2017.07.25 15:16 | sell | 588 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 1176 | 2017.07.25 15:58 | close | 588 | 0.01 | 1.30757 | 0.00000 | 0.00000 | 0.46 | 10285.19 |
| 1177 | 2017.07.26 22:00 | sell | 589 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 1178 | 2017.07.26 22:02 | sell | 590 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 1179 | 2017.07.26 22:06 | sell | 591 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 1180 | 2017.07.26 23:26 | close | 591 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.90 | 10286.09 |
| 1181 | 2017.07.26 23:26 | close | 589 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -1.01 | 10285.08 |
| 1182 | 2017.07.26 23:26 | close | 590 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.16 | 10284.92 |
| 1183 | 2017.08.03 15:46 | buy | 592 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 1184 | 2017.08.03 16:15 | close | 592 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 1.32 | 10286.24 |
| 1185 | 2017.08.04 16:46 | buy | 593 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
| 1186 | 2017.08.04 16:56 | buy | 594 | 0.02 | 1.30572 | 0.00000 | 0.00000 | ||
| 1187 | 2017.08.04 17:02 | buy | 595 | 0.01 | 1.30525 | 0.00000 | 0.00000 | ||
| 1188 | 2017.08.04 17:07 | buy | 596 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
| 1189 | 2017.08.04 17:48 | close | 594 | 0.02 | 1.30489 | 0.00000 | 0.00000 | -1.74 | 10284.50 |
| 1190 | 2017.08.04 17:48 | close | 596 | 0.01 | 1.30487 | 0.00000 | 0.00000 | 0.90 | 10285.40 |
| 1191 | 2017.08.04 17:48 | close | 593 | 0.01 | 1.30487 | 0.00000 | 0.00000 | -2.46 | 10282.94 |
| 1192 | 2017.08.04 17:48 | close | 595 | 0.01 | 1.30487 | 0.00000 | 0.00000 | -0.42 | 10282.52 |
| 1193 | 2017.09.13 12:46 | buy | 597 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1194 | 2017.09.13 13:06 | buy | 598 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 1195 | 2017.09.13 13:58 | close | 598 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.14 | 10282.66 |
| 1196 | 2017.09.13 13:58 | close | 597 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.50 | 10282.16 |
| 1197 | 2017.09.14 15:01 | sell | 599 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
| 1198 | 2017.09.14 15:24 | sell | 600 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
| 1199 | 2017.09.14 15:31 | close | 600 | 0.01 | 1.33131 | 0.00000 | 0.00000 | 3.45 | 10285.61 |
| 1200 | 2017.09.14 15:31 | close | 599 | 0.01 | 1.33131 | 0.00000 | 0.00000 | 2.59 | 10288.20 |
| 1201 | 2017.09.15 13:24 | sell | 601 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
| 1202 | 2017.09.15 14:01 | close | 601 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 2.48 | 10290.68 |
| 1203 | 2017.09.28 17:57 | sell | 602 | 0.01 | 1.34536 | 0.00000 | 0.00000 | ||
| 1204 | 2017.09.28 19:00 | close | 602 | 0.01 | 1.34312 | 0.00000 | 0.00000 | 2.20 | 10292.88 |
| 1205 | 2017.10.05 15:45 | buy | 603 | 0.01 | 1.31468 | 0.00000 | 0.00000 | ||
| 1206 | 2017.10.05 16:00 | buy | 604 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 1207 | 2017.10.05 16:43 | close | 604 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.62 | 10293.50 |
| 1208 | 2017.10.05 16:43 | close | 603 | 0.01 | 1.31447 | 0.00000 | 0.00000 | -0.25 | 10293.25 |
| 1209 | 2017.10.12 14:56 | buy | 605 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 1210 | 2017.10.12 15:02 | buy | 606 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 1211 | 2017.10.12 15:52 | close | 606 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 1.13 | 10294.38 |
| 1212 | 2017.10.12 15:52 | close | 605 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 0.32 | 10294.70 |
| 1213 | 2017.10.25 13:32 | sell | 607 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
| 1214 | 2017.10.25 14:15 | sell | 608 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 1215 | 2017.10.25 15:08 | sell | 609 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 1216 | 2017.10.25 15:31 | close | 609 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 1.38 | 10296.08 |
| 1217 | 2017.10.25 15:31 | close | 607 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.61 | 10295.47 |
| 1218 | 2017.10.25 15:31 | close | 608 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.60 | 10296.07 |
| 1219 | 2017.10.31 18:42 | sell | 610 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1220 | 2017.10.31 18:50 | sell | 611 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 1221 | 2017.10.31 19:02 | sell | 612 | 0.02 | 1.32852 | 0.00000 | 0.00000 | ||
| 1222 | 2017.10.31 20:16 | close | 612 | 0.02 | 1.32702 | 0.00000 | 0.00000 | 2.92 | 10298.99 |
| 1223 | 2017.10.31 20:16 | close | 610 | 0.01 | 1.32702 | 0.00000 | 0.00000 | -0.72 | 10298.27 |
| 1224 | 2017.10.31 20:16 | close | 611 | 0.01 | 1.32702 | 0.00000 | 0.00000 | 0.19 | 10298.46 |
| 1225 | 2017.11.02 20:18 | buy | 613 | 0.01 | 1.30519 | 0.00000 | 0.00000 | ||
| 1226 | 2017.11.02 20:59 | close | 613 | 0.01 | 1.30569 | 0.00000 | 0.00000 | 0.46 | 10298.92 |
| 1227 | 2017.11.06 21:02 | sell | 614 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 1228 | 2017.11.06 21:54 | sell | 615 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 1229 | 2017.11.06 23:53 | close | 615 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.33 | 10298.59 |
| 1230 | 2017.11.06 23:53 | close | 614 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.90 | 10297.69 |
| 1231 | 2017.11.08 10:34 | buy | 616 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 1232 | 2017.11.08 11:36 | close | 616 | 0.01 | 1.31411 | 0.00000 | 0.00000 | 1.26 | 10298.95 |
| 1233 | 2017.11.22 18:24 | sell | 617 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
| 1234 | 2017.11.22 19:07 | sell | 618 | 0.01 | 1.32948 | 0.00000 | 0.00000 | ||
| 1235 | 2017.11.22 19:15 | close | 618 | 0.01 | 1.32893 | 0.00000 | 0.00000 | 0.51 | 10299.46 |
| 1236 | 2017.11.22 19:15 | close | 617 | 0.01 | 1.32893 | 0.00000 | 0.00000 | -0.18 | 10299.28 |
| 1237 | 2017.11.28 14:57 | buy | 619 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
| 1238 | 2017.11.28 15:34 | close | 619 | 0.01 | 1.32842 | 0.00000 | 0.00000 | 0.61 | 10299.89 |
| 1239 | 2017.11.28 21:27 | sell | 620 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
| 1240 | 2017.11.28 21:36 | sell | 621 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
| 1241 | 2017.11.28 22:53 | close | 621 | 0.01 | 1.33634 | 0.00000 | 0.00000 | 1.77 | 10301.66 |
| 1242 | 2017.11.28 22:53 | close | 620 | 0.01 | 1.33634 | 0.00000 | 0.00000 | 0.39 | 10302.05 |
| 1243 | 2017.12.04 14:28 | sell | 622 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
| 1244 | 2017.12.04 14:41 | close | 622 | 0.01 | 1.35075 | 0.00000 | 0.00000 | 2.60 | 10304.65 |
| 1245 | 2017.12.06 12:20 | buy | 623 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
| 1246 | 2017.12.06 13:08 | close | 623 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 1.70 | 10306.35 |
| 1247 | 2017.12.08 17:38 | buy | 624 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
| 1248 | 2017.12.08 17:43 | buy | 625 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
| 1249 | 2017.12.08 17:59 | buy | 626 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
| 1250 | 2017.12.08 18:40 | buy | 627 | 0.01 | 1.33591 | 0.00000 | 0.00000 | ||
| 1251 | 2017.12.08 19:17 | close | 627 | 0.01 | 1.33757 | 0.00000 | 0.00000 | 1.62 | 10307.97 |
| 1252 | 2017.12.08 19:17 | close | 624 | 0.01 | 1.33757 | 0.00000 | 0.00000 | -1.84 | 10306.13 |
| 1253 | 2017.12.08 19:17 | close | 625 | 0.01 | 1.33757 | 0.00000 | 0.00000 | -1.05 | 10305.08 |
| 1254 | 2017.12.08 19:17 | close | 626 | 0.01 | 1.33757 | 0.00000 | 0.00000 | 0.51 | 10305.59 |
| 1255 | 2018.01.12 20:32 | sell | 628 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1256 | 2018.01.12 20:57 | sell | 629 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 1257 | 2018.01.12 21:32 | sell | 630 | 0.02 | 1.37331 | 0.00000 | 0.00000 | ||
| 1258 | 2018.01.12 23:43 | close | 630 | 0.02 | 1.37331 | 0.00000 | 0.00000 | -0.08 | 10305.51 |
| 1259 | 2018.01.12 23:43 | close | 628 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -1.99 | 10303.52 |
| 1260 | 2018.01.12 23:43 | close | 629 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -1.29 | 10302.23 |
| 1261 | 2018.01.17 20:38 | sell | 631 | 0.01 | 1.39348 | 0.00000 | 0.00000 | ||
| 1262 | 2018.01.17 21:02 | close | 631 | 0.01 | 1.39116 | 0.00000 | 0.00000 | 2.28 | 10304.51 |
| 1263 | 2018.01.22 11:08 | sell | 632 | 0.01 | 1.39006 | 0.00000 | 0.00000 | ||
| 1264 | 2018.01.22 11:14 | sell | 633 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
| 1265 | 2018.01.22 11:47 | close | 633 | 0.01 | 1.38943 | 0.00000 | 0.00000 | 1.43 | 10305.94 |
| 1266 | 2018.01.22 11:47 | close | 632 | 0.01 | 1.38974 | 0.00000 | 0.00000 | 0.28 | 10306.22 |
| 1267 | 2018.01.23 11:13 | buy | 634 | 0.01 | 1.39408 | 0.00000 | 0.00000 | ||
| 1268 | 2018.01.23 12:54 | close | 634 | 0.01 | 1.39532 | 0.00000 | 0.00000 | 1.20 | 10307.42 |
| 1269 | 2018.01.24 15:35 | sell | 635 | 0.01 | 1.41857 | 0.00000 | 0.00000 | ||
| 1270 | 2018.01.24 16:32 | sell | 636 | 0.01 | 1.41969 | 0.00000 | 0.00000 | ||
| 1271 | 2018.01.24 16:57 | sell | 637 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
| 1272 | 2018.01.24 17:17 | sell | 638 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
| 1273 | 2018.01.24 17:49 | sell | 639 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
| 1274 | 2018.01.24 18:14 | close | 639 | 0.01 | 1.42055 | 0.00000 | 0.00000 | 3.05 | 10310.47 |
| 1275 | 2018.01.24 18:14 | close | 635 | 0.01 | 1.42055 | 0.00000 | 0.00000 | -2.02 | 10308.45 |
| 1276 | 2018.01.24 18:14 | close | 636 | 0.01 | 1.42055 | 0.00000 | 0.00000 | -0.90 | 10307.55 |
| 1277 | 2018.01.24 18:14 | close | 637 | 0.01 | 1.42055 | 0.00000 | 0.00000 | 0.78 | 10308.33 |
| 1278 | 2018.01.24 18:14 | close | 638 | 0.01 | 1.42055 | 0.00000 | 0.00000 | 2.26 | 10310.59 |
| 1279 | 2018.01.25 21:48 | buy | 640 | 0.01 | 1.40846 | 0.00000 | 0.00000 | ||
| 1280 | 2018.01.25 21:55 | close | 640 | 0.01 | 1.41092 | 0.00000 | 0.00000 | 2.42 | 10313.01 |
| 1281 | 2018.01.30 14:01 | sell | 641 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
| 1282 | 2018.01.30 14:08 | sell | 642 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
| 1283 | 2018.01.30 14:46 | close | 642 | 0.01 | 1.41169 | 0.00000 | 0.00000 | 1.75 | 10314.76 |
| 1284 | 2018.01.30 14:46 | close | 641 | 0.01 | 1.41169 | 0.00000 | 0.00000 | 1.11 | 10315.87 |
| 1285 | 2018.02.02 12:08 | buy | 643 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
| 1286 | 2018.02.02 12:17 | buy | 644 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
| 1287 | 2018.02.02 12:47 | close | 644 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 1.37 | 10317.24 |
| 1288 | 2018.02.02 12:47 | close | 643 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 0.80 | 10318.04 |
| 1289 | 2018.02.02 17:10 | buy | 645 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
| 1290 | 2018.02.02 17:17 | buy | 646 | 0.01 | 1.41175 | 0.00000 | 0.00000 | ||
| 1291 | 2018.02.02 17:42 | buy | 647 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
| 1292 | 2018.02.02 18:04 | close | 647 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 1.64 | 10319.68 |
| 1293 | 2018.02.02 18:04 | close | 645 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 0.16 | 10319.84 |
| 1294 | 2018.02.02 18:04 | close | 646 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 0.99 | 10320.83 |
| 1295 | 2018.02.05 14:48 | buy | 648 | 0.01 | 1.40292 | 0.00000 | 0.00000 | ||
| 1296 | 2018.02.05 15:11 | close | 648 | 0.01 | 1.40496 | 0.00000 | 0.00000 | 2.00 | 10322.83 |
| 1297 | 2018.02.06 14:40 | buy | 649 | 0.01 | 1.38946 | 0.00000 | 0.00000 | ||
| 1298 | 2018.02.06 14:53 | buy | 650 | 0.01 | 1.38872 | 0.00000 | 0.00000 | ||
| 1299 | 2018.02.06 14:56 | buy | 651 | 0.01 | 1.38777 | 0.00000 | 0.00000 | ||
| 1300 | 2018.02.06 14:58 | buy | 652 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
| 1301 | 2018.02.06 15:06 | buy | 653 | 0.01 | 1.38609 | 0.00000 | 0.00000 | ||
| 1302 | 2018.02.06 15:41 | buy | 654 | 0.01 | 1.38427 | 0.00000 | 0.00000 | ||
| 1303 | 2018.02.06 16:42 | close | 654 | 0.01 | 1.38718 | 0.00000 | 0.00000 | 2.87 | 10325.70 |
| 1304 | 2018.02.06 16:42 | close | 649 | 0.01 | 1.38718 | 0.00000 | 0.00000 | -2.32 | 10323.38 |
| 1305 | 2018.02.06 16:42 | close | 650 | 0.01 | 1.38718 | 0.00000 | 0.00000 | -1.58 | 10321.80 |
| 1306 | 2018.02.06 16:42 | close | 651 | 0.01 | 1.38718 | 0.00000 | 0.00000 | -0.63 | 10321.17 |
| 1307 | 2018.02.06 16:42 | close | 652 | 0.01 | 1.38718 | 0.00000 | 0.00000 | 0.00 | 10321.17 |
| 1308 | 2018.02.06 16:42 | close | 653 | 0.01 | 1.38718 | 0.00000 | 0.00000 | 1.05 | 10322.22 |
| 1309 | 2018.02.08 16:16 | sell | 655 | 0.01 | 1.40513 | 0.00000 | 0.00000 | ||
| 1310 | 2018.02.08 16:22 | sell | 656 | 0.01 | 1.40627 | 0.00000 | 0.00000 | ||
| 1311 | 2018.02.08 16:51 | close | 656 | 0.01 | 1.40352 | 0.00000 | 0.00000 | 2.71 | 10324.93 |
| 1312 | 2018.02.08 16:51 | close | 655 | 0.01 | 1.40352 | 0.00000 | 0.00000 | 1.57 | 10326.50 |
| 1313 | 2018.02.09 14:33 | buy | 657 | 0.01 | 1.38050 | 0.00000 | 0.00000 | ||
| 1314 | 2018.02.09 14:40 | buy | 658 | 0.01 | 1.37964 | 0.00000 | 0.00000 | ||
| 1315 | 2018.02.09 15:05 | close | 658 | 0.01 | 1.38197 | 0.00000 | 0.00000 | 2.29 | 10328.79 |
| 1316 | 2018.02.09 15:05 | close | 657 | 0.01 | 1.38197 | 0.00000 | 0.00000 | 1.43 | 10330.22 |
| 1317 | 2018.02.14 18:44 | sell | 659 | 0.01 | 1.39770 | 0.00000 | 0.00000 | ||
| 1318 | 2018.02.14 18:55 | close | 659 | 0.01 | 1.39551 | 0.00000 | 0.00000 | 2.15 | 10332.37 |
| 1319 | 2018.02.22 00:15 | buy | 660 | 0.01 | 1.39106 | 0.00000 | 0.00000 | ||
| 1320 | 2018.02.22 01:02 | close | 660 | 0.01 | 1.39139 | 0.00000 | 0.00000 | 0.29 | 10332.66 |
| 1321 | 2018.02.26 16:31 | buy | 661 | 0.01 | 1.39622 | 0.00000 | 0.00000 | ||
| 1322 | 2018.02.26 16:33 | buy | 662 | 0.01 | 1.39548 | 0.00000 | 0.00000 | ||
| 1323 | 2018.02.26 17:23 | buy | 663 | 0.01 | 1.39424 | 0.00000 | 0.00000 | ||
| 1324 | 2018.02.26 17:56 | buy | 664 | 0.01 | 1.39345 | 0.00000 | 0.00000 | ||
| 1325 | 2018.02.26 18:11 | close | 664 | 0.01 | 1.39539 | 0.00000 | 0.00000 | 1.90 | 10334.56 |
| 1326 | 2018.02.26 18:11 | close | 661 | 0.01 | 1.39539 | 0.00000 | 0.00000 | -0.87 | 10333.69 |
| 1327 | 2018.02.26 18:11 | close | 662 | 0.01 | 1.39539 | 0.00000 | 0.00000 | -0.13 | 10333.56 |
| 1328 | 2018.02.26 18:11 | close | 663 | 0.01 | 1.39539 | 0.00000 | 0.00000 | 1.11 | 10334.67 |
| 1329 | 2018.02.27 16:52 | buy | 665 | 0.01 | 1.38918 | 0.00000 | 0.00000 | ||
| 1330 | 2018.02.27 17:43 | buy | 666 | 0.01 | 1.38825 | 0.00000 | 0.00000 | ||
| 1331 | 2018.02.27 17:45 | buy | 667 | 0.01 | 1.38734 | 0.00000 | 0.00000 | ||
| 1332 | 2018.02.27 17:48 | buy | 668 | 0.01 | 1.38641 | 0.00000 | 0.00000 | ||
| 1333 | 2018.02.27 18:13 | close | 668 | 0.01 | 1.38953 | 0.00000 | 0.00000 | 3.08 | 10337.75 |
| 1334 | 2018.02.27 18:13 | close | 665 | 0.01 | 1.38953 | 0.00000 | 0.00000 | 0.31 | 10338.06 |
| 1335 | 2018.02.27 18:13 | close | 666 | 0.01 | 1.38953 | 0.00000 | 0.00000 | 1.24 | 10339.30 |
| 1336 | 2018.02.27 18:13 | close | 667 | 0.01 | 1.38953 | 0.00000 | 0.00000 | 2.15 | 10341.45 |
| 1337 | 2018.02.28 14:36 | buy | 669 | 0.01 | 1.38174 | 0.00000 | 0.00000 | ||
| 1338 | 2018.02.28 14:46 | buy | 670 | 0.01 | 1.38113 | 0.00000 | 0.00000 | ||
| 1339 | 2018.02.28 15:40 | close | 670 | 0.01 | 1.38244 | 0.00000 | 0.00000 | 1.27 | 10342.72 |
| 1340 | 2018.02.28 15:40 | close | 669 | 0.01 | 1.38244 | 0.00000 | 0.00000 | 0.66 | 10343.38 |
| 1341 | 2018.02.28 21:59 | buy | 671 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
| 1342 | 2018.02.28 22:04 | buy | 672 | 0.01 | 1.37632 | 0.00000 | 0.00000 | ||
| 1343 | 2018.03.01 02:08 | close | 672 | 0.01 | 1.37565 | 0.00000 | 0.00000 | -0.82 | 10342.56 |
| 1344 | 2018.03.01 02:08 | close | 671 | 0.01 | 1.37565 | 0.00000 | 0.00000 | -1.70 | 10340.86 |
| 1345 | 2018.03.05 12:33 | sell | 673 | 0.01 | 1.38316 | 0.00000 | 0.00000 | ||
| 1346 | 2018.03.05 12:55 | close | 673 | 0.01 | 1.38156 | 0.00000 | 0.00000 | 1.56 | 10342.42 |
| 1347 | 2018.03.07 22:48 | sell | 674 | 0.01 | 1.39033 | 0.00000 | 0.00000 | ||
| 1348 | 2018.03.08 00:00 | close | 674 | 0.01 | 1.39030 | 0.00000 | 0.00000 | -0.07 | 10342.35 |
| 1349 | 2018.03.08 19:45 | buy | 675 | 0.01 | 1.38132 | 0.00000 | 0.00000 | ||
| 1350 | 2018.03.08 21:15 | buy | 676 | 0.01 | 1.38052 | 0.00000 | 0.00000 | ||
| 1351 | 2018.03.08 21:45 | close | 676 | 0.01 | 1.38108 | 0.00000 | 0.00000 | 0.52 | 10342.87 |
| 1352 | 2018.03.08 21:45 | close | 675 | 0.01 | 1.38108 | 0.00000 | 0.00000 | -0.28 | 10342.59 |
| 1353 | 2018.03.13 16:10 | sell | 677 | 0.01 | 1.39641 | 0.00000 | 0.00000 | ||
| 1354 | 2018.03.13 17:02 | sell | 678 | 0.01 | 1.39716 | 0.00000 | 0.00000 | ||
| 1355 | 2018.03.13 17:14 | close | 678 | 0.01 | 1.39568 | 0.00000 | 0.00000 | 1.44 | 10344.03 |
| 1356 | 2018.03.13 17:14 | close | 677 | 0.01 | 1.39568 | 0.00000 | 0.00000 | 0.69 | 10344.72 |
| 1357 | 2018.03.20 15:18 | buy | 679 | 0.01 | 1.39958 | 0.00000 | 0.00000 | ||
| 1358 | 2018.03.20 15:59 | buy | 680 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
| 1359 | 2018.03.20 16:30 | close | 680 | 0.01 | 1.40022 | 0.00000 | 0.00000 | 1.39 | 10346.11 |
| 1360 | 2018.03.20 16:30 | close | 679 | 0.01 | 1.40022 | 0.00000 | 0.00000 | 0.60 | 10346.71 |
| 1361 | 2018.03.21 22:07 | sell | 681 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
| 1362 | 2018.03.21 22:40 | sell | 682 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
| 1363 | 2018.03.21 23:55 | close | 682 | 0.01 | 1.41429 | 0.00000 | 0.00000 | 0.47 | 10347.18 |
| 1364 | 2018.03.21 23:55 | close | 681 | 0.01 | 1.41429 | 0.00000 | 0.00000 | -0.16 | 10347.02 |
| 1365 | 2018.03.28 16:15 | buy | 683 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
| 1366 | 2018.03.28 16:27 | buy | 684 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
| 1367 | 2018.03.28 16:39 | buy | 685 | 0.01 | 1.41014 | 0.00000 | 0.00000 | ||
| 1368 | 2018.03.28 17:53 | close | 685 | 0.01 | 1.41094 | 0.00000 | 0.00000 | 0.76 | 10347.78 |
| 1369 | 2018.03.28 17:53 | close | 683 | 0.01 | 1.41093 | 0.00000 | 0.00000 | -0.68 | 10347.10 |
| 1370 | 2018.03.28 17:53 | close | 684 | 0.01 | 1.41088 | 0.00000 | 0.00000 | -0.06 | 10347.04 |
| 1371 | 2018.04.16 16:32 | sell | 686 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
| 1372 | 2018.04.16 17:24 | close | 686 | 0.01 | 1.43183 | 0.00000 | 0.00000 | 1.11 | 10348.15 |
| 1373 | 2018.04.19 20:57 | buy | 687 | 0.01 | 1.40885 | 0.00000 | 0.00000 | ||
| 1374 | 2018.04.19 21:03 | buy | 688 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
| 1375 | 2018.04.19 21:49 | buy | 689 | 0.01 | 1.40752 | 0.00000 | 0.00000 | ||
| 1376 | 2018.04.19 22:35 | close | 689 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 1.19 | 10349.34 |
| 1377 | 2018.04.19 22:35 | close | 687 | 0.01 | 1.40875 | 0.00000 | 0.00000 | -0.14 | 10349.20 |
| 1378 | 2018.04.19 22:35 | close | 688 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 0.44 | 10349.64 |
| 1379 | 2018.04.27 13:07 | buy | 690 | 0.01 | 1.37849 | 0.00000 | 0.00000 | ||
| 1380 | 2018.04.27 14:00 | buy | 691 | 0.02 | 1.37701 | 0.00000 | 0.00000 | ||
| 1381 | 2018.04.27 14:04 | buy | 692 | 0.01 | 1.37577 | 0.00000 | 0.00000 | ||
| 1382 | 2018.04.27 15:08 | buy | 693 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
| 1383 | 2018.04.27 15:26 | close | 691 | 0.02 | 1.37697 | 0.00000 | 0.00000 | -0.16 | 10349.48 |
| 1384 | 2018.04.27 15:26 | close | 693 | 0.01 | 1.37697 | 0.00000 | 0.00000 | 1.80 | 10351.28 |
| 1385 | 2018.04.27 15:26 | close | 690 | 0.01 | 1.37697 | 0.00000 | 0.00000 | -1.56 | 10349.72 |
| 1386 | 2018.04.27 15:26 | close | 692 | 0.01 | 1.37697 | 0.00000 | 0.00000 | 1.16 | 10350.88 |
| 1387 | 2018.05.01 12:05 | buy | 694 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
| 1388 | 2018.05.01 12:32 | close | 694 | 0.01 | 1.36898 | 0.00000 | 0.00000 | 1.58 | 10352.46 |
| 1389 | 2018.05.23 14:41 | buy | 695 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
| 1390 | 2018.05.23 15:03 | buy | 696 | 0.01 | 1.33096 | 0.00000 | 0.00000 | ||
| 1391 | 2018.05.23 15:29 | close | 696 | 0.01 | 1.33218 | 0.00000 | 0.00000 | 1.18 | 10353.64 |
| 1392 | 2018.05.23 15:29 | close | 695 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.60 | 10354.24 |
| 1393 | 2018.06.05 12:01 | sell | 697 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
| 1394 | 2018.06.05 12:28 | close | 697 | 0.01 | 1.33698 | 0.00000 | 0.00000 | 1.19 | 10355.43 |
| 1395 | 2018.06.11 13:31 | buy | 698 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
| 1396 | 2018.06.11 14:39 | close | 698 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.80 | 10356.23 |
| 1397 | 2018.06.13 12:24 | buy | 699 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
| 1398 | 2018.06.13 12:35 | close | 699 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 1.43 | 10357.66 |
| 1399 | 2018.06.14 15:59 | buy | 700 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
| 1400 | 2018.06.14 16:03 | buy | 701 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
| 1401 | 2018.06.14 16:14 | buy | 702 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 1402 | 2018.06.14 17:17 | buy | 703 | 0.01 | 1.33095 | 0.00000 | 0.00000 | ||
| 1403 | 2018.06.14 17:59 | close | 703 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 2.14 | 10359.80 |
| 1404 | 2018.06.14 17:59 | close | 700 | 0.01 | 1.33313 | 0.00000 | 0.00000 | -0.88 | 10358.92 |
| 1405 | 2018.06.14 17:59 | close | 701 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 0.34 | 10359.26 |
| 1406 | 2018.06.14 17:59 | close | 702 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 0.99 | 10360.25 |
| 1407 | 2018.06.19 12:21 | buy | 704 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 1408 | 2018.06.19 13:33 | buy | 705 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 1409 | 2018.06.19 14:20 | buy | 706 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 1410 | 2018.06.19 14:55 | close | 706 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.73 | 10360.98 |
| 1411 | 2018.06.19 14:55 | close | 704 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.72 | 10360.26 |
| 1412 | 2018.06.19 14:55 | close | 705 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.03 | 10360.29 |
| 1413 | 2018.06.27 15:59 | buy | 707 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 1414 | 2018.06.27 17:56 | buy | 708 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
| 1415 | 2018.06.27 18:35 | buy | 709 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 1416 | 2018.06.27 18:52 | buy | 710 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 1417 | 2018.06.27 19:17 | close | 710 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 0.94 | 10361.23 |
| 1418 | 2018.06.27 19:17 | close | 707 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -1.04 | 10360.19 |
| 1419 | 2018.06.27 19:17 | close | 708 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.43 | 10359.76 |
| 1420 | 2018.06.27 19:17 | close | 709 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 0.21 | 10359.97 |
| 1421 | 2018.07.02 16:32 | buy | 711 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 1422 | 2018.07.02 16:53 | close | 711 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.71 | 10360.68 |
| 1423 | 2018.07.09 18:54 | buy | 712 | 0.01 | 1.32257 | 0.00000 | 0.00000 | ||
| 1424 | 2018.07.09 18:59 | buy | 713 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
| 1425 | 2018.07.09 19:00 | buy | 714 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 1426 | 2018.07.09 20:30 | close | 714 | 0.01 | 1.32198 | 0.00000 | 0.00000 | 1.72 | 10362.40 |
| 1427 | 2018.07.09 20:30 | close | 712 | 0.01 | 1.32198 | 0.00000 | 0.00000 | -0.63 | 10361.77 |
| 1428 | 2018.07.09 20:30 | close | 713 | 0.01 | 1.32198 | 0.00000 | 0.00000 | -0.01 | 10361.76 |
| 1429 | 2018.07.17 15:43 | buy | 715 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 1430 | 2018.07.17 15:49 | buy | 716 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 1431 | 2018.07.17 15:50 | buy | 717 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 1432 | 2018.07.17 15:53 | buy | 718 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 1433 | 2018.07.17 16:34 | close | 718 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 1.63 | 10363.39 |
| 1434 | 2018.07.17 16:34 | close | 715 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.86 | 10362.53 |
| 1435 | 2018.07.17 16:34 | close | 716 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.17 | 10362.36 |
| 1436 | 2018.07.17 16:34 | close | 717 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.54 | 10362.90 |
| 1437 | 2018.07.19 10:24 | buy | 719 | 0.01 | 1.30307 | 0.00000 | 0.00000 | ||
| 1438 | 2018.07.19 10:41 | buy | 720 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
| 1439 | 2018.07.19 11:31 | buy | 721 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 1440 | 2018.07.19 12:29 | close | 721 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 1.71 | 10364.61 |
| 1441 | 2018.07.19 12:29 | close | 719 | 0.01 | 1.30120 | 0.00000 | 0.00000 | -1.91 | 10362.70 |
| 1442 | 2018.07.19 12:29 | close | 720 | 0.01 | 1.30117 | 0.00000 | 0.00000 | -1.28 | 10361.42 |
| 1443 | 2018.07.20 19:59 | sell | 722 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 1444 | 2018.07.20 20:30 | sell | 723 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 1445 | 2018.07.20 21:10 | sell | 724 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 1446 | 2018.07.20 22:14 | close | 724 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.36 | 10361.78 |
| 1447 | 2018.07.20 22:14 | close | 722 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -1.22 | 10360.56 |
| 1448 | 2018.07.20 22:14 | close | 723 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.44 | 10360.12 |
| 1449 | 2018.08.01 08:48 | buy | 725 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 1450 | 2018.08.01 09:15 | close | 725 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.15 | 10360.27 |
| 1451 | 2018.08.06 11:47 | buy | 726 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
| 1452 | 2018.08.06 12:33 | close | 726 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 1.26 | 10361.53 |
| 1453 | 2018.09.03 13:02 | buy | 727 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 1454 | 2018.09.03 13:31 | close | 727 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 1.68 | 10363.21 |
| 1455 | 2018.09.17 16:01 | sell | 728 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
| 1456 | 2018.09.17 17:53 | close | 728 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.41 | 10363.62 |
| 1457 | 2018.09.20 15:16 | sell | 729 | 0.01 | 1.32898 | 0.00000 | 0.00000 | ||
| 1458 | 2018.09.20 15:54 | close | 729 | 0.01 | 1.32761 | 0.00000 | 0.00000 | 1.33 | 10364.95 |
| 1459 | 2018.09.21 12:33 | buy | 730 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 1460 | 2018.09.21 13:47 | close | 730 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 0.75 | 10365.70 |
| 1461 | 2018.09.21 16:47 | buy | 731 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 1462 | 2018.09.21 17:18 | buy | 732 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
| 1463 | 2018.09.21 17:23 | close | 732 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 2.03 | 10367.73 |
| 1464 | 2018.09.21 17:23 | close | 731 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 1.33 | 10369.06 |
| 1465 | 2018.09.24 12:37 | sell | 733 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 1466 | 2018.09.24 13:08 | sell | 734 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 1467 | 2018.09.24 13:43 | close | 734 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.50 | 10369.56 |
| 1468 | 2018.09.24 13:43 | close | 733 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.10 | 10369.46 |
| 1469 | 2018.10.04 15:40 | sell | 735 | 0.01 | 1.30023 | 0.00000 | 0.00000 | ||
| 1470 | 2018.10.04 15:46 | sell | 736 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
| 1471 | 2018.10.04 17:04 | sell | 737 | 0.02 | 1.30249 | 0.00000 | 0.00000 | ||
| 1472 | 2018.10.04 17:22 | sell | 738 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
| 1473 | 2018.10.04 17:25 | sell | 739 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
| 1474 | 2018.10.04 17:58 | close | 737 | 0.02 | 1.30239 | 0.00000 | 0.00000 | 0.12 | 10369.58 |
| 1475 | 2018.10.04 17:58 | close | 739 | 0.01 | 1.30239 | 0.00000 | 0.00000 | 1.49 | 10371.07 |
| 1476 | 2018.10.04 17:58 | close | 736 | 0.01 | 1.30239 | 0.00000 | 0.00000 | -1.57 | 10369.50 |
| 1477 | 2018.10.04 17:58 | close | 735 | 0.01 | 1.30239 | 0.00000 | 0.00000 | -2.20 | 10367.30 |
| 1478 | 2018.10.04 17:58 | close | 738 | 0.01 | 1.30239 | 0.00000 | 0.00000 | 0.71 | 10368.01 |
| 1479 | 2018.10.22 16:04 | buy | 740 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 1480 | 2018.10.22 17:27 | close | 740 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 1.72 | 10369.73 |
| 1481 | 2018.10.25 17:25 | buy | 741 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 1482 | 2018.10.25 17:50 | buy | 742 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
| 1483 | 2018.10.25 18:08 | buy | 743 | 0.01 | 1.28115 | 0.00000 | 0.00000 | ||
| 1484 | 2018.10.25 18:35 | close | 743 | 0.01 | 1.28218 | 0.00000 | 0.00000 | 0.99 | 10370.72 |
| 1485 | 2018.10.25 18:35 | close | 741 | 0.01 | 1.28216 | 0.00000 | 0.00000 | -0.92 | 10369.80 |
| 1486 | 2018.10.25 18:35 | close | 742 | 0.01 | 1.28212 | 0.00000 | 0.00000 | -0.18 | 10369.62 |
| 1487 | 2018.10.30 14:04 | buy | 744 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
| 1488 | 2018.10.30 15:09 | close | 744 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 0.55 | 10370.17 |
| 1489 | 2018.11.09 22:14 | buy | 745 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
| 1490 | 2018.11.09 22:56 | close | 745 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 0.18 | 10370.35 |
| 1491 | 2018.11.12 12:14 | buy | 746 | 0.01 | 1.28297 | 0.00000 | 0.00000 | ||
| 1492 | 2018.11.12 12:47 | close | 746 | 0.01 | 1.28476 | 0.00000 | 0.00000 | 1.75 | 10372.10 |
| 1493 | 2018.11.15 11:39 | buy | 747 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 1494 | 2018.11.15 11:50 | buy | 748 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
| 1495 | 2018.11.15 12:20 | buy | 749 | 0.02 | 1.27615 | 0.00000 | 0.00000 | ||
| 1496 | 2018.11.15 12:35 | close | 749 | 0.02 | 1.27977 | 0.00000 | 0.00000 | 7.16 | 10379.26 |
| 1497 | 2018.11.15 12:35 | close | 747 | 0.01 | 1.27973 | 0.00000 | 0.00000 | -0.69 | 10378.57 |
| 1498 | 2018.11.15 12:35 | close | 748 | 0.01 | 1.27973 | 0.00000 | 0.00000 | 1.20 | 10379.77 |
| 1499 | 2018.11.23 13:12 | buy | 750 | 0.01 | 1.28288 | 0.00000 | 0.00000 | ||
| 1500 | 2018.11.23 13:27 | buy | 751 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
| 1501 | 2018.11.23 14:12 | close | 751 | 0.01 | 1.28342 | 0.00000 | 0.00000 | 1.15 | 10380.92 |
| 1502 | 2018.11.23 14:12 | close | 750 | 0.01 | 1.28342 | 0.00000 | 0.00000 | 0.50 | 10381.42 |
| 1503 | 2018.11.27 10:11 | buy | 752 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
| 1504 | 2018.11.27 10:47 | close | 752 | 0.01 | 1.27539 | 0.00000 | 0.00000 | 1.13 | 10382.55 |
| 1505 | 2018.12.10 15:27 | buy | 753 | 0.01 | 1.26354 | 0.00000 | 0.00000 | ||
| 1506 | 2018.12.10 15:33 | buy | 754 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
| 1507 | 2018.12.10 16:33 | close | 754 | 0.01 | 1.26300 | 0.00000 | 0.00000 | 0.33 | 10382.88 |
| 1508 | 2018.12.10 16:33 | close | 753 | 0.01 | 1.26300 | 0.00000 | 0.00000 | -0.58 | 10382.30 |
| 1509 | 2018.12.12 15:53 | sell | 755 | 0.01 | 1.26097 | 0.00000 | 0.00000 | ||
| 1510 | 2018.12.12 15:59 | sell | 756 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
| 1511 | 2018.12.12 16:05 | sell | 757 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
| 1512 | 2018.12.12 16:40 | sell | 758 | 0.01 | 1.26329 | 0.00000 | 0.00000 | ||
| 1513 | 2018.12.12 17:11 | close | 758 | 0.01 | 1.26132 | 0.00000 | 0.00000 | 1.93 | 10384.23 |
| 1514 | 2018.12.12 17:11 | close | 755 | 0.01 | 1.26132 | 0.00000 | 0.00000 | -0.39 | 10383.84 |
| 1515 | 2018.12.12 17:11 | close | 756 | 0.01 | 1.26132 | 0.00000 | 0.00000 | 0.62 | 10384.46 |
| 1516 | 2018.12.12 17:11 | close | 757 | 0.01 | 1.26132 | 0.00000 | 0.00000 | 1.23 | 10385.69 |
| 1517 | 2018.12.19 15:31 | buy | 759 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
| 1518 | 2018.12.19 15:47 | close | 759 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 1.64 | 10387.33 |
| 1519 | 2018.12.28 14:28 | sell | 760 | 0.01 | 1.26979 | 0.00000 | 0.00000 | ||
| 1520 | 2018.12.28 14:56 | close | 760 | 0.01 | 1.26871 | 0.00000 | 0.00000 | 1.04 | 10388.37 |
| 1521 | 2018.12.31 13:35 | sell | 761 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
| 1522 | 2018.12.31 14:16 | sell | 762 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
| 1523 | 2018.12.31 14:48 | sell | 763 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
| 1524 | 2018.12.31 15:00 | sell | 764 | 0.01 | 1.28013 | 0.00000 | 0.00000 | ||
| 1525 | 2018.12.31 15:23 | sell | 765 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 1526 | 2018.12.31 15:47 | close | 765 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 1.35 | 10389.72 |
| 1527 | 2018.12.31 15:47 | close | 761 | 0.01 | 1.27950 | 0.00000 | 0.00000 | -2.28 | 10387.44 |
| 1528 | 2018.12.31 15:47 | close | 762 | 0.01 | 1.27951 | 0.00000 | 0.00000 | -1.40 | 10386.04 |
| 1529 | 2018.12.31 15:47 | close | 763 | 0.01 | 1.27951 | 0.00000 | 0.00000 | 0.02 | 10386.06 |
| 1530 | 2018.12.31 15:47 | close | 764 | 0.01 | 1.27951 | 0.00000 | 0.00000 | 0.58 | 10386.64 |
| 1531 | 2019.01.02 12:54 | buy | 766 | 0.01 | 1.26736 | 0.00000 | 0.00000 | ||
| 1532 | 2019.01.02 13:16 | buy | 767 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
| 1533 | 2019.01.02 14:22 | buy | 768 | 0.01 | 1.26572 | 0.00000 | 0.00000 | ||
| 1534 | 2019.01.02 14:26 | buy | 769 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
| 1535 | 2019.01.02 15:12 | buy | 770 | 0.02 | 1.26366 | 0.00000 | 0.00000 | ||
| 1536 | 2019.01.02 15:29 | buy | 771 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 1537 | 2019.01.02 15:47 | buy | 772 | 0.02 | 1.26117 | 0.00000 | 0.00000 | ||
| 1538 | 2019.01.02 15:50 | buy | 773 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
| 1539 | 2019.01.02 15:54 | buy | 774 | 0.01 | 1.26108 | 0.00000 | 0.00000 | ||
| 1540 | 2019.01.02 16:27 | buy | 775 | 0.03 | 1.25984 | 0.00000 | 0.00000 | ||
| 1541 | 2019.01.02 16:58 | close | 775 | 0.03 | 1.26099 | 0.00000 | 0.00000 | 3.33 | 10389.97 |
| 1542 | 2019.01.02 16:58 | close | 770 | 0.02 | 1.26100 | 0.00000 | 0.00000 | -5.40 | 10384.57 |
| 1543 | 2019.01.02 16:58 | close | 772 | 0.02 | 1.26099 | 0.00000 | 0.00000 | -0.44 | 10384.13 |
| 1544 | 2019.01.02 16:58 | close | 767 | 0.01 | 1.26099 | 0.00000 | 0.00000 | -5.46 | 10378.67 |
| 1545 | 2019.01.02 16:58 | close | 769 | 0.01 | 1.26099 | 0.00000 | 0.00000 | -4.15 | 10374.52 |
| 1546 | 2019.01.02 16:58 | close | 771 | 0.01 | 1.26099 | 0.00000 | 0.00000 | -2.07 | 10372.45 |
| 1547 | 2019.01.02 16:58 | close | 768 | 0.01 | 1.26099 | 0.00000 | 0.00000 | -4.77 | 10367.68 |
| 1548 | 2019.01.02 16:58 | close | 773 | 0.01 | 1.26099 | 0.00000 | 0.00000 | 0.37 | 10368.05 |
| 1549 | 2019.01.02 16:58 | close | 774 | 0.01 | 1.26099 | 0.00000 | 0.00000 | -0.13 | 10367.92 |
| 1550 | 2019.01.02 16:58 | close | 766 | 0.01 | 1.26099 | 0.00000 | 0.00000 | -6.41 | 10361.51 |
| 1551 | 2019.01.03 19:32 | sell | 776 | 0.01 | 1.26404 | 0.00000 | 0.00000 | ||
| 1552 | 2019.01.03 20:14 | close | 776 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.30 | 10361.81 |
| 1553 | 2019.01.04 19:10 | sell | 777 | 0.01 | 1.27425 | 0.00000 | 0.00000 | ||
| 1554 | 2019.01.04 19:25 | close | 777 | 0.01 | 1.27201 | 0.00000 | 0.00000 | 2.20 | 10364.01 |
| 1555 | 2019.01.10 13:30 | buy | 778 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
| 1556 | 2019.01.10 13:35 | buy | 779 | 0.01 | 1.27358 | 0.00000 | 0.00000 | ||
| 1557 | 2019.01.10 14:53 | close | 779 | 0.01 | 1.27425 | 0.00000 | 0.00000 | 0.63 | 10364.64 |
| 1558 | 2019.01.10 14:53 | close | 778 | 0.01 | 1.27425 | 0.00000 | 0.00000 | -0.40 | 10364.24 |
| 1559 | 2019.01.15 19:26 | buy | 780 | 0.01 | 1.27398 | 0.00000 | 0.00000 | ||
| 1560 | 2019.01.15 19:32 | buy | 781 | 0.01 | 1.27317 | 0.00000 | 0.00000 | ||
| 1561 | 2019.01.15 19:54 | buy | 782 | 0.01 | 1.27257 | 0.00000 | 0.00000 | ||
| 1562 | 2019.01.15 20:33 | close | 782 | 0.01 | 1.27311 | 0.00000 | 0.00000 | 0.50 | 10364.74 |
| 1563 | 2019.01.15 20:33 | close | 780 | 0.01 | 1.27311 | 0.00000 | 0.00000 | -0.91 | 10363.83 |
| 1564 | 2019.01.15 20:33 | close | 781 | 0.01 | 1.27311 | 0.00000 | 0.00000 | -0.10 | 10363.73 |
| 1565 | 2019.01.17 20:07 | sell | 783 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 1566 | 2019.01.17 20:52 | sell | 784 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
| 1567 | 2019.01.17 21:22 | sell | 785 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 1568 | 2019.01.17 21:43 | sell | 786 | 0.01 | 1.29947 | 0.00000 | 0.00000 | ||
| 1569 | 2019.01.17 22:19 | close | 786 | 0.01 | 1.29786 | 0.00000 | 0.00000 | 1.57 | 10365.30 |
| 1570 | 2019.01.17 22:19 | close | 783 | 0.01 | 1.29785 | 0.00000 | 0.00000 | -0.66 | 10364.64 |
| 1571 | 2019.01.17 22:19 | close | 784 | 0.01 | 1.29785 | 0.00000 | 0.00000 | -0.15 | 10364.49 |
| 1572 | 2019.01.17 22:19 | close | 785 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 0.94 | 10365.43 |
| 1573 | 2019.01.30 21:44 | sell | 787 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 1574 | 2019.01.30 21:53 | close | 787 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 2.81 | 10368.24 |
| 1575 | 2019.02.11 18:05 | buy | 788 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
| 1576 | 2019.02.11 18:44 | close | 788 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 0.51 | 10368.75 |
| 1577 | 2019.02.14 00:49 | buy | 789 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
| 1578 | 2019.02.14 01:47 | close | 789 | 0.01 | 1.28522 | 0.00000 | 0.00000 | 0.70 | 10369.45 |
| 1579 | 2019.02.14 17:46 | buy | 790 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
| 1580 | 2019.02.14 17:59 | close | 790 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 0.80 | 10370.25 |
| 1581 | 2019.02.19 17:49 | sell | 791 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 1582 | 2019.02.19 17:51 | sell | 792 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
| 1583 | 2019.02.19 17:55 | sell | 793 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
| 1584 | 2019.02.19 18:06 | sell | 794 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
| 1585 | 2019.02.19 18:13 | sell | 795 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
| 1586 | 2019.02.19 19:30 | sell | 796 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 1587 | 2019.02.19 19:36 | sell | 797 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
| 1588 | 2019.02.19 20:39 | close | 797 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 0.57 | 10370.82 |
| 1589 | 2019.02.19 20:39 | close | 791 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -4.76 | 10366.06 |
| 1590 | 2019.02.19 20:39 | close | 792 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -4.08 | 10361.98 |
| 1591 | 2019.02.19 20:39 | close | 793 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -3.15 | 10358.83 |
| 1592 | 2019.02.19 20:39 | close | 794 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -2.09 | 10356.74 |
| 1593 | 2019.02.19 20:39 | close | 795 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -0.85 | 10355.89 |
| 1594 | 2019.02.19 20:39 | close | 796 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -0.17 | 10355.72 |
| 1595 | 2019.02.20 20:07 | sell | 798 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 1596 | 2019.02.20 20:37 | close | 798 | 0.01 | 1.30871 | 0.00000 | 0.00000 | 1.45 | 10357.17 |
| 1597 | 2019.02.26 12:05 | sell | 799 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 1598 | 2019.02.26 12:24 | sell | 800 | 0.02 | 1.32053 | 0.00000 | 0.00000 | ||
| 1599 | 2019.02.26 12:50 | sell | 801 | 0.02 | 1.32275 | 0.00000 | 0.00000 | ||
| 1600 | 2019.02.26 13:09 | close | 801 | 0.02 | 1.31946 | 0.00000 | 0.00000 | 6.50 | 10363.67 |
| 1601 | 2019.02.26 13:09 | close | 800 | 0.02 | 1.31944 | 0.00000 | 0.00000 | 2.10 | 10365.77 |
| 1602 | 2019.02.26 13:09 | close | 799 | 0.01 | 1.31942 | 0.00000 | 0.00000 | -0.58 | 10365.19 |
| 1603 | 2019.03.11 19:25 | sell | 802 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 1604 | 2019.03.11 19:48 | close | 802 | 0.01 | 1.30882 | 0.00000 | 0.00000 | 2.00 | 10367.19 |
| 1605 | 2019.03.13 13:32 | sell | 803 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 1606 | 2019.03.13 14:46 | sell | 804 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 1607 | 2019.03.13 15:10 | close | 804 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 1.64 | 10368.83 |
| 1608 | 2019.03.13 15:10 | close | 803 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.72 | 10369.55 |
| 1609 | 2019.03.13 23:29 | sell | 805 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 1610 | 2019.03.13 23:32 | sell | 806 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
| 1611 | 2019.03.13 23:33 | sell | 807 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
| 1612 | 2019.03.14 00:11 | close | 807 | 0.01 | 1.33275 | 0.00000 | 0.00000 | 4.56 | 10374.11 |
| 1613 | 2019.03.14 00:11 | close | 806 | 0.01 | 1.33224 | 0.00000 | 0.00000 | 2.08 | 10376.19 |
| 1614 | 2019.03.14 00:11 | close | 805 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.12 | 10376.31 |
| 1615 | 2019.03.21 14:25 | buy | 808 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 1616 | 2019.03.21 15:00 | close | 808 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.11 | 10376.42 |
| 1617 | 2019.03.21 19:17 | buy | 809 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 1618 | 2019.03.21 19:22 | buy | 810 | 0.02 | 1.30249 | 0.00000 | 0.00000 | ||
| 1619 | 2019.03.21 19:29 | buy | 811 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
| 1620 | 2019.03.21 20:57 | close | 810 | 0.02 | 1.30558 | 0.00000 | 0.00000 | 6.10 | 10382.52 |
| 1621 | 2019.03.21 20:57 | close | 811 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 4.40 | 10386.92 |
| 1622 | 2019.03.21 20:57 | close | 809 | 0.01 | 1.30558 | 0.00000 | 0.00000 | -0.53 | 10386.39 |
| 1623 | 2019.03.22 06:00 | sell | 812 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
| 1624 | 2019.03.22 07:06 | close | 812 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.09 | 10386.48 |
| 1625 | 2019.03.22 18:57 | sell | 813 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 1626 | 2019.03.22 19:01 | sell | 814 | 0.01 | 1.32196 | 0.00000 | 0.00000 | ||
| 1627 | 2019.03.22 19:33 | close | 814 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 1.50 | 10387.98 |
| 1628 | 2019.03.22 19:33 | close | 813 | 0.01 | 1.32043 | 0.00000 | 0.00000 | 0.76 | 10388.74 |
| 1629 | 2019.03.28 02:29 | buy | 815 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
| 1630 | 2019.03.28 03:01 | close | 815 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.84 | 10389.58 |
| 1631 | 2019.03.28 19:35 | buy | 816 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
| 1632 | 2019.03.28 20:03 | close | 816 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 2.17 | 10391.75 |
| 1633 | 2019.04.01 14:11 | sell | 817 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 1634 | 2019.04.01 14:18 | sell | 818 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 1635 | 2019.04.01 14:46 | close | 818 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 1.46 | 10393.21 |
| 1636 | 2019.04.01 14:46 | close | 817 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 0.66 | 10393.87 |
| 1637 | 2019.04.02 00:22 | buy | 819 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
| 1638 | 2019.04.02 00:39 | close | 819 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 2.21 | 10396.08 |
| 1639 | 2019.04.02 10:36 | buy | 820 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
| 1640 | 2019.04.02 10:58 | close | 820 | 0.01 | 1.30470 | 0.00000 | 0.00000 | 2.09 | 10398.17 |
| 1641 | 2019.04.02 23:19 | sell | 821 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 1642 | 2019.04.02 23:24 | sell | 822 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
| 1643 | 2019.04.03 00:00 | close | 822 | 0.01 | 1.31379 | 0.00000 | 0.00000 | 0.82 | 10398.99 |
| 1644 | 2019.04.03 00:00 | close | 821 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.28 | 10398.71 |
| 1645 | 2019.04.08 06:10 | sell | 823 | 0.01 | 1.30632 | 0.00000 | 0.00000 | ||
| 1646 | 2019.04.08 06:41 | sell | 824 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 1647 | 2019.04.08 07:57 | close | 824 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 0.31 | 10399.02 |
| 1648 | 2019.04.08 07:57 | close | 823 | 0.01 | 1.30657 | 0.00000 | 0.00000 | -0.29 | 10398.73 |
| 1649 | 2019.05.03 18:12 | sell | 825 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 1650 | 2019.05.03 18:16 | sell | 826 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 1651 | 2019.05.03 18:29 | close | 826 | 0.01 | 1.31471 | 0.00000 | 0.00000 | 2.68 | 10401.41 |
| 1652 | 2019.05.03 18:29 | close | 825 | 0.01 | 1.31471 | 0.00000 | 0.00000 | 1.65 | 10403.06 |
| 1653 | 2019.05.15 17:11 | buy | 827 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
| 1654 | 2019.05.15 17:14 | close | 827 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 1.13 | 10404.19 |
| 1655 | 2019.07.18 12:09 | sell | 828 | 0.01 | 1.24836 | 0.00000 | 0.00000 | ||
| 1656 | 2019.07.18 12:23 | close | 828 | 0.01 | 1.24781 | 0.00000 | 0.00000 | 0.51 | 10404.70 |
| 1657 | 2019.07.29 16:00 | buy | 829 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
| 1658 | 2019.07.29 16:26 | close | 829 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 2.25 | 10406.95 |
| 1659 | 2019.08.19 14:12 | buy | 830 | 0.01 | 1.21168 | 0.00000 | 0.00000 | ||
| 1660 | 2019.08.19 14:30 | buy | 831 | 0.01 | 1.21087 | 0.00000 | 0.00000 | ||
| 1661 | 2019.08.19 14:58 | close | 831 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 0.82 | 10407.77 |
| 1662 | 2019.08.19 14:58 | close | 830 | 0.01 | 1.21174 | 0.00000 | 0.00000 | 0.02 | 10407.79 |
| 1663 | 2019.09.04 11:15 | sell | 832 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
| 1664 | 2019.09.04 11:32 | close | 832 | 0.01 | 1.21467 | 0.00000 | 0.00000 | 1.64 | 10409.43 |
| 1665 | 2019.09.05 00:09 | sell | 833 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
| 1666 | 2019.09.05 00:46 | close | 833 | 0.01 | 1.22507 | 0.00000 | 0.00000 | 0.64 | 10410.07 |
| 1667 | 2019.09.06 11:35 | buy | 834 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
| 1668 | 2019.09.06 12:04 | close | 834 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 2.06 | 10412.13 |
| 1669 | 2019.09.09 13:30 | sell | 835 | 0.01 | 1.23721 | 0.00000 | 0.00000 | ||
| 1670 | 2019.09.09 14:13 | close | 835 | 0.01 | 1.23594 | 0.00000 | 0.00000 | 1.23 | 10413.36 |
| 1671 | 2019.09.13 10:19 | sell | 836 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 1672 | 2019.09.13 11:26 | close | 836 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 1.45 | 10414.81 |
| 1673 | 2019.09.25 14:55 | buy | 837 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
| 1674 | 2019.09.25 15:04 | buy | 838 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 1675 | 2019.09.25 15:56 | close | 838 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.96 | 10415.77 |
| 1676 | 2019.09.25 15:56 | close | 837 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.15 | 10415.92 |
| 1677 | 2019.10.02 18:55 | sell | 839 | 0.01 | 1.23226 | 0.00000 | 0.00000 | ||
| 1678 | 2019.10.02 19:22 | close | 839 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 2.04 | 10417.96 |
| 1679 | 2019.10.03 15:38 | sell | 840 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
| 1680 | 2019.10.03 15:43 | sell | 841 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
| 1681 | 2019.10.03 17:01 | sell | 842 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
| 1682 | 2019.10.03 17:05 | sell | 843 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
| 1683 | 2019.10.03 18:19 | close | 843 | 0.01 | 1.23960 | 0.00000 | 0.00000 | 0.76 | 10418.72 |
| 1684 | 2019.10.03 18:19 | close | 840 | 0.01 | 1.23960 | 0.00000 | 0.00000 | -2.97 | 10415.75 |
| 1685 | 2019.10.03 18:19 | close | 841 | 0.01 | 1.23960 | 0.00000 | 0.00000 | -2.02 | 10413.73 |
| 1686 | 2019.10.03 18:19 | close | 842 | 0.01 | 1.23960 | 0.00000 | 0.00000 | -0.82 | 10412.91 |
| 1687 | 2019.10.08 13:25 | buy | 844 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
| 1688 | 2019.10.08 13:47 | buy | 845 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
| 1689 | 2019.10.08 14:56 | close | 845 | 0.01 | 1.22219 | 0.00000 | 0.00000 | 0.61 | 10413.52 |
| 1690 | 2019.10.08 14:56 | close | 844 | 0.01 | 1.22220 | 0.00000 | 0.00000 | -0.54 | 10412.98 |
| 1691 | 2019.10.10 18:41 | sell | 846 | 0.01 | 1.23569 | 0.00000 | 0.00000 | ||
| 1692 | 2019.10.10 18:43 | sell | 847 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
| 1693 | 2019.10.10 18:51 | sell | 848 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
| 1694 | 2019.10.10 19:26 | sell | 849 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
| 1695 | 2019.10.10 20:07 | sell | 850 | 0.02 | 1.24116 | 0.00000 | 0.00000 | ||
| 1696 | 2019.10.10 20:41 | sell | 851 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
| 1697 | 2019.10.10 20:52 | sell | 852 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
| 1698 | 2019.10.10 21:00 | sell | 853 | 0.02 | 1.24530 | 0.00000 | 0.00000 | ||
| 1699 | 2019.10.10 21:02 | sell | 854 | 0.02 | 1.24650 | 0.00000 | 0.00000 | ||
| 1700 | 2019.10.10 21:26 | close | 854 | 0.02 | 1.24181 | 0.00000 | 0.00000 | 9.30 | 10422.28 |
| 1701 | 2019.10.10 21:26 | close | 853 | 0.02 | 1.24181 | 0.00000 | 0.00000 | 6.90 | 10429.18 |
| 1702 | 2019.10.10 21:26 | close | 850 | 0.02 | 1.24180 | 0.00000 | 0.00000 | -1.36 | 10427.82 |
| 1703 | 2019.10.10 21:26 | close | 846 | 0.01 | 1.24180 | 0.00000 | 0.00000 | -6.15 | 10421.67 |
| 1704 | 2019.10.10 21:26 | close | 849 | 0.01 | 1.24179 | 0.00000 | 0.00000 | -2.16 | 10419.51 |
| 1705 | 2019.10.10 21:26 | close | 848 | 0.01 | 1.24184 | 0.00000 | 0.00000 | -3.80 | 10415.71 |
| 1706 | 2019.10.10 21:26 | close | 851 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 0.38 | 10416.09 |
| 1707 | 2019.10.10 21:26 | close | 852 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 1.99 | 10418.08 |
| 1708 | 2019.10.10 21:26 | close | 847 | 0.01 | 1.24167 | 0.00000 | 0.00000 | -4.84 | 10413.24 |
| 1709 | 2019.10.11 13:35 | sell | 855 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
| 1710 | 2019.10.11 13:39 | sell | 856 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
| 1711 | 2019.10.11 14:19 | sell | 857 | 0.01 | 1.26171 | 0.00000 | 0.00000 | ||
| 1712 | 2019.10.11 14:26 | sell | 858 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
| 1713 | 2019.10.11 15:26 | close | 858 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 5.75 | 10418.99 |
| 1714 | 2019.10.11 15:26 | close | 855 | 0.01 | 1.26104 | 0.00000 | 0.00000 | -4.05 | 10414.94 |
| 1715 | 2019.10.11 15:26 | close | 857 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.58 | 10415.52 |
| 1716 | 2019.10.11 15:26 | close | 856 | 0.01 | 1.26109 | 0.00000 | 0.00000 | -2.59 | 10412.93 |
| 1717 | 2019.10.29 19:00 | sell | 859 | 0.01 | 1.29038 | 0.00000 | 0.00000 | ||
| 1718 | 2019.10.29 19:29 | close | 859 | 0.01 | 1.28864 | 0.00000 | 0.00000 | 1.70 | 10414.63 |
| 1719 | 2019.12.03 10:55 | sell | 860 | 0.01 | 1.29863 | 0.00000 | 0.00000 | ||
| 1720 | 2019.12.03 11:28 | close | 860 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 1.18 | 10415.81 |
| 1721 | 2019.12.04 14:01 | sell | 861 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
| 1722 | 2019.12.04 14:03 | sell | 862 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
| 1723 | 2019.12.04 14:49 | sell | 863 | 0.02 | 1.30868 | 0.00000 | 0.00000 | ||
| 1724 | 2019.12.04 14:55 | sell | 864 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 1725 | 2019.12.04 15:18 | sell | 865 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 1726 | 2019.12.04 16:26 | close | 863 | 0.02 | 1.30874 | 0.00000 | 0.00000 | -0.20 | 10415.61 |
| 1727 | 2019.12.04 16:26 | close | 865 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 1.60 | 10417.21 |
| 1728 | 2019.12.04 16:26 | close | 862 | 0.01 | 1.30873 | 0.00000 | 0.00000 | -1.80 | 10415.41 |
| 1729 | 2019.12.04 16:26 | close | 861 | 0.01 | 1.30873 | 0.00000 | 0.00000 | -2.39 | 10413.02 |
| 1730 | 2019.12.04 16:26 | close | 864 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 0.57 | 10413.59 |
| 1731 | 2019.12.12 20:06 | buy | 866 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 1732 | 2019.12.12 20:09 | buy | 867 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
| 1733 | 2019.12.12 20:37 | buy | 868 | 0.01 | 1.30618 | 0.00000 | 0.00000 | ||
| 1734 | 2019.12.12 21:35 | close | 868 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 2.91 | 10416.50 |
| 1735 | 2019.12.12 21:35 | close | 866 | 0.01 | 1.30913 | 0.00000 | 0.00000 | -1.63 | 10414.87 |
| 1736 | 2019.12.12 21:35 | close | 867 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.78 | 10415.65 |
| 1737 | 2019.12.13 00:31 | sell | 869 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
| 1738 | 2019.12.13 00:46 | sell | 870 | 0.02 | 1.35109 | 0.00000 | 0.00000 | ||
| 1739 | 2019.12.13 00:53 | close | 870 | 0.02 | 1.34535 | 0.00000 | 0.00000 | 11.40 | 10427.05 |
| 1740 | 2019.12.13 00:53 | close | 869 | 0.01 | 1.34527 | 0.00000 | 0.00000 | 4.23 | 10431.28 |
| 1741 | 2019.12.13 11:15 | buy | 871 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
| 1742 | 2019.12.13 11:17 | buy | 872 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
| 1743 | 2019.12.13 11:40 | close | 872 | 0.01 | 1.33995 | 0.00000 | 0.00000 | 2.84 | 10434.12 |
| 1744 | 2019.12.13 11:40 | close | 871 | 0.01 | 1.33995 | 0.00000 | 0.00000 | 1.64 | 10435.76 |
| 1745 | 2019.12.17 15:51 | buy | 873 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 1746 | 2019.12.17 16:46 | close | 873 | 0.01 | 1.31566 | 0.00000 | 0.00000 | 1.73 | 10437.49 |
| 1747 | 2019.12.23 15:07 | buy | 874 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 1748 | 2019.12.23 15:56 | close | 874 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 0.30 | 10437.79 |
| 1749 | 2019.12.27 10:02 | sell | 875 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 1750 | 2019.12.27 10:20 | close | 875 | 0.01 | 1.30240 | 0.00000 | 0.00000 | 2.10 | 10439.89 |
| 1751 | 2019.12.27 14:25 | sell | 876 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 1752 | 2019.12.27 15:12 | sell | 877 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 1753 | 2019.12.27 15:46 | close | 877 | 0.01 | 1.30911 | 0.00000 | 0.00000 | 1.06 | 10440.95 |
| 1754 | 2019.12.27 15:46 | close | 876 | 0.01 | 1.30912 | 0.00000 | 0.00000 | 0.30 | 10441.25 |
| 1755 | 2020.01.03 03:05 | sell | 878 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 1756 | 2020.01.03 03:28 | close | 878 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.39 | 10441.64 |
| 1757 | 2020.01.03 11:42 | buy | 879 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 1758 | 2020.01.03 11:59 | buy | 880 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 1759 | 2020.01.03 12:29 | close | 880 | 0.01 | 1.30867 | 0.00000 | 0.00000 | 1.74 | 10443.38 |
| 1760 | 2020.01.03 12:29 | close | 879 | 0.01 | 1.30867 | 0.00000 | 0.00000 | 0.73 | 10444.11 |
| 1761 | 2020.01.06 12:43 | sell | 881 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 1762 | 2020.01.06 13:00 | close | 881 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 1.71 | 10445.82 |
| 1763 | 2020.01.31 10:14 | sell | 882 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 1764 | 2020.01.31 10:22 | sell | 883 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 1765 | 2020.01.31 11:07 | close | 883 | 0.01 | 1.31361 | 0.00000 | 0.00000 | -0.04 | 10445.78 |
| 1766 | 2020.01.31 11:07 | close | 882 | 0.01 | 1.31361 | 0.00000 | 0.00000 | -0.69 | 10445.09 |
| 1767 | 2020.02.03 13:48 | buy | 884 | 0.01 | 1.30518 | 0.00000 | 0.00000 | ||
| 1768 | 2020.02.03 14:32 | close | 884 | 0.01 | 1.30636 | 0.00000 | 0.00000 | 1.14 | 10446.23 |
| 1769 | 2020.02.05 16:40 | buy | 885 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 1770 | 2020.02.05 16:45 | buy | 886 | 0.01 | 1.29618 | 0.00000 | 0.00000 | ||
| 1771 | 2020.02.05 17:22 | close | 886 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 1.74 | 10447.97 |
| 1772 | 2020.02.05 17:22 | close | 885 | 0.01 | 1.29795 | 0.00000 | 0.00000 | 0.69 | 10448.66 |
| 1773 | 2020.02.28 17:24 | buy | 887 | 0.01 | 1.28205 | 0.00000 | 0.00000 | ||
| 1774 | 2020.02.28 17:42 | buy | 888 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
| 1775 | 2020.02.28 17:56 | buy | 889 | 0.02 | 1.27872 | 0.00000 | 0.00000 | ||
| 1776 | 2020.02.28 17:58 | buy | 890 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 1777 | 2020.02.28 18:21 | buy | 891 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
| 1778 | 2020.02.28 20:08 | buy | 892 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
| 1779 | 2020.02.28 20:37 | buy | 893 | 0.07 | 1.27293 | 0.00000 | 0.00000 | ||
| 1780 | 2020.02.28 20:52 | close | 893 | 0.07 | 1.27532 | 0.00000 | 0.00000 | 16.45 | 10465.11 |
| 1781 | 2020.02.28 20:52 | close | 889 | 0.02 | 1.27531 | 0.00000 | 0.00000 | -6.90 | 10458.21 |
| 1782 | 2020.02.28 20:52 | close | 887 | 0.01 | 1.27531 | 0.00000 | 0.00000 | -6.78 | 10451.43 |
| 1783 | 2020.02.28 20:52 | close | 888 | 0.01 | 1.27531 | 0.00000 | 0.00000 | -5.71 | 10445.72 |
| 1784 | 2020.02.28 20:52 | close | 890 | 0.01 | 1.27531 | 0.00000 | 0.00000 | -2.23 | 10443.49 |
| 1785 | 2020.02.28 20:52 | close | 891 | 0.01 | 1.27529 | 0.00000 | 0.00000 | -0.95 | 10442.54 |
| 1786 | 2020.02.28 20:52 | close | 892 | 0.01 | 1.27529 | 0.00000 | 0.00000 | -0.21 | 10442.33 |
| 1787 | 2020.03.04 21:21 | sell | 894 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 1788 | 2020.03.04 21:29 | close | 894 | 0.01 | 1.28627 | 0.00000 | 0.00000 | 0.82 | 10443.15 |
| 1789 | 2020.03.06 13:23 | sell | 895 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
| 1790 | 2020.03.06 13:31 | sell | 896 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 1791 | 2020.03.06 14:01 | close | 896 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 0.93 | 10444.08 |
| 1792 | 2020.03.06 14:01 | close | 895 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 0.20 | 10444.28 |
| 1793 | 2020.03.09 02:42 | sell | 897 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 1794 | 2020.03.09 03:06 | close | 897 | 0.01 | 1.30862 | 0.00000 | 0.00000 | 1.42 | 10445.70 |
| 1795 | 2020.03.10 19:54 | buy | 898 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
| 1796 | 2020.03.10 20:03 | buy | 899 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
| 1797 | 2020.03.10 20:36 | close | 899 | 0.01 | 1.29187 | 0.00000 | 0.00000 | 1.19 | 10446.89 |
| 1798 | 2020.03.10 20:36 | close | 898 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 0.48 | 10447.37 |
| 1799 | 2020.03.12 15:30 | buy | 900 | 0.01 | 1.26858 | 0.00000 | 0.00000 | ||
| 1800 | 2020.03.12 15:41 | buy | 901 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
| 1801 | 2020.03.12 15:51 | close | 901 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 3.66 | 10451.03 |
| 1802 | 2020.03.12 15:51 | close | 900 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 0.63 | 10451.66 |
| 1803 | 2020.03.12 18:25 | buy | 902 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
| 1804 | 2020.03.12 18:48 | buy | 903 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
| 1805 | 2020.03.12 18:58 | buy | 904 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
| 1806 | 2020.03.12 19:01 | buy | 905 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
| 1807 | 2020.03.12 19:04 | buy | 906 | 0.01 | 1.25206 | 0.00000 | 0.00000 | ||
| 1808 | 2020.03.12 19:13 | buy | 907 | 0.01 | 1.24974 | 0.00000 | 0.00000 | ||
| 1809 | 2020.03.12 19:51 | close | 907 | 0.01 | 1.25531 | 0.00000 | 0.00000 | 5.53 | 10457.19 |
| 1810 | 2020.03.12 19:51 | close | 902 | 0.01 | 1.25525 | 0.00000 | 0.00000 | -2.13 | 10455.06 |
| 1811 | 2020.03.12 19:51 | close | 903 | 0.01 | 1.25536 | 0.00000 | 0.00000 | -1.28 | 10453.78 |
| 1812 | 2020.03.12 19:51 | close | 904 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 0.38 | 10454.16 |
| 1813 | 2020.03.12 19:51 | close | 905 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 1.38 | 10455.54 |
| 1814 | 2020.03.12 19:51 | close | 906 | 0.01 | 1.25528 | 0.00000 | 0.00000 | 3.18 | 10458.72 |
| 1815 | 2020.03.13 16:09 | buy | 908 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
| 1816 | 2020.03.13 16:45 | close | 908 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 1.66 | 10460.38 |
| 1817 | 2020.03.13 19:50 | buy | 909 | 0.01 | 1.23457 | 0.00000 | 0.00000 | ||
| 1818 | 2020.03.13 19:53 | close | 909 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 1.88 | 10462.26 |
| 1819 | 2020.03.17 16:45 | buy | 910 | 0.01 | 1.20601 | 0.00000 | 0.00000 | ||
| 1820 | 2020.03.17 17:02 | buy | 911 | 0.02 | 1.20392 | 0.00000 | 0.00000 | ||
| 1821 | 2020.03.17 17:25 | close | 911 | 0.02 | 1.20926 | 0.00000 | 0.00000 | 10.60 | 10472.86 |
| 1822 | 2020.03.17 17:25 | close | 910 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 3.21 | 10476.07 |
| 1823 | 2020.03.18 12:20 | buy | 912 | 0.01 | 1.19987 | 0.00000 | 0.00000 | ||
| 1824 | 2020.03.18 12:42 | close | 912 | 0.01 | 1.20274 | 0.00000 | 0.00000 | 2.83 | 10478.90 |
| 1825 | 2020.03.18 14:37 | buy | 913 | 0.01 | 1.18943 | 0.00000 | 0.00000 | ||
| 1826 | 2020.03.18 14:45 | buy | 914 | 0.01 | 1.18794 | 0.00000 | 0.00000 | ||
| 1827 | 2020.03.18 14:55 | close | 914 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 3.69 | 10482.59 |
| 1828 | 2020.03.18 14:55 | close | 913 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 2.20 | 10484.79 |
| 1829 | 2020.03.18 18:46 | buy | 915 | 0.01 | 1.17585 | 0.00000 | 0.00000 | ||
| 1830 | 2020.03.18 18:47 | buy | 916 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
| 1831 | 2020.03.18 18:59 | close | 916 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 2.90 | 10487.69 |
| 1832 | 2020.03.18 18:59 | close | 915 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 1.86 | 10489.55 |
| 1833 | 2020.03.19 18:17 | sell | 917 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
| 1834 | 2020.03.19 18:22 | sell | 918 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
| 1835 | 2020.03.19 18:28 | sell | 919 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
| 1836 | 2020.03.19 18:32 | sell | 920 | 0.01 | 1.17823 | 0.00000 | 0.00000 | ||
| 1837 | 2020.03.19 18:58 | close | 920 | 0.01 | 1.17033 | 0.00000 | 0.00000 | 7.86 | 10497.41 |
| 1838 | 2020.03.19 18:58 | close | 917 | 0.01 | 1.17033 | 0.00000 | 0.00000 | 2.61 | 10500.02 |
| 1839 | 2020.03.19 18:58 | close | 918 | 0.01 | 1.17033 | 0.00000 | 0.00000 | 4.29 | 10504.31 |
| 1840 | 2020.03.19 18:58 | close | 919 | 0.01 | 1.17033 | 0.00000 | 0.00000 | 5.74 | 10510.05 |
| 1841 | 2020.03.20 04:53 | sell | 921 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
| 1842 | 2020.03.20 04:59 | close | 921 | 0.01 | 1.15992 | 0.00000 | 0.00000 | 3.94 | 10513.99 |
| 1843 | 2020.03.20 11:49 | sell | 922 | 0.01 | 1.18713 | 0.00000 | 0.00000 | ||
| 1844 | 2020.03.20 12:16 | close | 922 | 0.01 | 1.18467 | 0.00000 | 0.00000 | 2.42 | 10516.41 |
| 1845 | 2020.03.20 21:32 | buy | 923 | 0.01 | 1.15870 | 0.00000 | 0.00000 | ||
| 1846 | 2020.03.20 21:33 | buy | 924 | 0.01 | 1.15627 | 0.00000 | 0.00000 | ||
| 1847 | 2020.03.20 21:36 | close | 924 | 0.01 | 1.16002 | 0.00000 | 0.00000 | 3.71 | 10520.12 |
| 1848 | 2020.03.20 21:36 | close | 923 | 0.01 | 1.16002 | 0.00000 | 0.00000 | 1.28 | 10521.40 |
| 1849 | 2020.03.23 14:13 | buy | 925 | 0.01 | 1.15466 | 0.00000 | 0.00000 | ||
| 1850 | 2020.03.23 14:22 | buy | 926 | 0.01 | 1.15224 | 0.00000 | 0.00000 | ||
| 1851 | 2020.03.23 14:28 | buy | 927 | 0.01 | 1.15140 | 0.00000 | 0.00000 | ||
| 1852 | 2020.03.23 15:01 | close | 927 | 0.01 | 1.15487 | 0.00000 | 0.00000 | 3.43 | 10524.83 |
| 1853 | 2020.03.23 15:01 | close | 925 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 0.10 | 10524.93 |
| 1854 | 2020.03.23 15:01 | close | 926 | 0.01 | 1.15393 | 0.00000 | 0.00000 | 1.65 | 10526.58 |
| 1855 | 2020.03.24 13:04 | sell | 928 | 0.01 | 1.17246 | 0.00000 | 0.00000 | ||
| 1856 | 2020.03.24 13:23 | sell | 929 | 0.01 | 1.17378 | 0.00000 | 0.00000 | ||
| 1857 | 2020.03.24 13:38 | sell | 930 | 0.01 | 1.17649 | 0.00000 | 0.00000 | ||
| 1858 | 2020.03.24 13:59 | sell | 931 | 0.01 | 1.17843 | 0.00000 | 0.00000 | ||
| 1859 | 2020.03.24 14:23 | close | 931 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 3.01 | 10529.59 |
| 1860 | 2020.03.24 14:23 | close | 928 | 0.01 | 1.17538 | 0.00000 | 0.00000 | -2.96 | 10526.63 |
| 1861 | 2020.03.24 14:23 | close | 929 | 0.01 | 1.17538 | 0.00000 | 0.00000 | -1.64 | 10524.99 |
| 1862 | 2020.03.24 14:23 | close | 930 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 1.07 | 10526.06 |
| 1863 | 2020.03.25 17:19 | buy | 932 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
| 1864 | 2020.03.25 17:49 | buy | 933 | 0.02 | 1.16927 | 0.00000 | 0.00000 | ||
| 1865 | 2020.03.25 18:25 | buy | 934 | 0.01 | 1.16778 | 0.00000 | 0.00000 | ||
| 1866 | 2020.03.25 18:28 | buy | 935 | 0.01 | 1.16610 | 0.00000 | 0.00000 | ||
| 1867 | 2020.03.25 18:49 | close | 933 | 0.02 | 1.17052 | 0.00000 | 0.00000 | 2.42 | 10528.48 |
| 1868 | 2020.03.25 18:49 | close | 935 | 0.01 | 1.17047 | 0.00000 | 0.00000 | 4.33 | 10532.81 |
| 1869 | 2020.03.25 18:49 | close | 932 | 0.01 | 1.17048 | 0.00000 | 0.00000 | -2.58 | 10530.23 |
| 1870 | 2020.03.25 18:49 | close | 934 | 0.01 | 1.17039 | 0.00000 | 0.00000 | 2.57 | 10532.80 |
| 1871 | 2020.03.26 11:07 | sell | 936 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
| 1872 | 2020.03.26 11:14 | close | 936 | 0.01 | 1.19259 | 0.00000 | 0.00000 | 2.17 | 10534.97 |
| 1873 | 2020.03.26 18:55 | sell | 937 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
| 1874 | 2020.03.26 18:58 | sell | 938 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
| 1875 | 2020.03.26 19:12 | sell | 939 | 0.01 | 1.21463 | 0.00000 | 0.00000 | ||
| 1876 | 2020.03.26 19:53 | sell | 940 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
| 1877 | 2020.03.26 21:08 | close | 940 | 0.01 | 1.21378 | 0.00000 | 0.00000 | 2.83 | 10537.80 |
| 1878 | 2020.03.26 21:08 | close | 937 | 0.01 | 1.21380 | 0.00000 | 0.00000 | -3.64 | 10534.16 |
| 1879 | 2020.03.26 21:08 | close | 938 | 0.01 | 1.21378 | 0.00000 | 0.00000 | -1.96 | 10532.20 |
| 1880 | 2020.03.26 21:08 | close | 939 | 0.01 | 1.21370 | 0.00000 | 0.00000 | 0.89 | 10533.09 |
| 1881 | 2020.03.27 06:57 | sell | 941 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
| 1882 | 2020.03.27 07:01 | close | 941 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 2.54 | 10535.63 |
| 1883 | 2020.03.27 19:32 | sell | 942 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
| 1884 | 2020.03.27 19:47 | close | 942 | 0.01 | 1.23978 | 0.00000 | 0.00000 | 2.31 | 10537.94 |
| 1885 | 2020.04.07 09:59 | sell | 943 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
| 1886 | 2020.04.07 10:54 | sell | 944 | 0.02 | 1.23417 | 0.00000 | 0.00000 | ||
| 1887 | 2020.04.07 11:57 | close | 944 | 0.02 | 1.23241 | 0.00000 | 0.00000 | 3.44 | 10541.38 |
| 1888 | 2020.04.07 11:57 | close | 943 | 0.01 | 1.23241 | 0.00000 | 0.00000 | -0.84 | 10540.54 |
| 1889 | 2020.04.08 18:26 | sell | 945 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
| 1890 | 2020.04.08 18:30 | sell | 946 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
| 1891 | 2020.04.08 19:01 | close | 946 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 2.71 | 10543.25 |
| 1892 | 2020.04.08 19:01 | close | 945 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 2.11 | 10545.36 |
| 1893 | 2020.04.13 10:21 | sell | 947 | 0.01 | 1.25318 | 0.00000 | 0.00000 | ||
| 1894 | 2020.04.13 10:48 | close | 947 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 2.24 | 10547.60 |
| 1895 | 2020.04.17 12:57 | buy | 948 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
| 1896 | 2020.04.17 13:06 | buy | 949 | 0.01 | 1.24144 | 0.00000 | 0.00000 | ||
| 1897 | 2020.04.17 13:34 | close | 949 | 0.01 | 1.24302 | 0.00000 | 0.00000 | 1.54 | 10549.14 |
| 1898 | 2020.04.17 13:34 | close | 948 | 0.01 | 1.24302 | 0.00000 | 0.00000 | 0.98 | 10550.12 |
| 1899 | 2020.04.21 12:57 | buy | 950 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
| 1900 | 2020.04.21 12:59 | buy | 951 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
| 1901 | 2020.04.21 13:46 | close | 951 | 0.01 | 1.23408 | 0.00000 | 0.00000 | 0.79 | 10550.91 |
| 1902 | 2020.04.21 13:46 | close | 950 | 0.01 | 1.23408 | 0.00000 | 0.00000 | -0.28 | 10550.63 |
| 1903 | 2020.04.30 18:02 | sell | 952 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 1904 | 2020.04.30 18:04 | close | 952 | 0.01 | 1.26174 | 0.00000 | 0.00000 | 2.21 | 10552.84 |
| 1905 | 2020.05.13 19:30 | buy | 953 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
| 1906 | 2020.05.13 19:49 | close | 953 | 0.01 | 1.22273 | 0.00000 | 0.00000 | 1.19 | 10554.03 |
| 1907 | 2020.05.15 17:41 | buy | 954 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
| 1908 | 2020.05.15 17:48 | buy | 955 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
| 1909 | 2020.05.15 17:58 | buy | 956 | 0.01 | 1.21190 | 0.00000 | 0.00000 | ||
| 1910 | 2020.05.15 18:33 | close | 956 | 0.01 | 1.21331 | 0.00000 | 0.00000 | 1.37 | 10555.40 |
| 1911 | 2020.05.15 18:33 | close | 954 | 0.01 | 1.21331 | 0.00000 | 0.00000 | -0.73 | 10554.67 |
| 1912 | 2020.05.15 18:33 | close | 955 | 0.01 | 1.21331 | 0.00000 | 0.00000 | 0.39 | 10555.06 |
| 1913 | 2020.05.26 10:00 | sell | 957 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
| 1914 | 2020.05.26 10:10 | sell | 958 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
| 1915 | 2020.05.26 11:06 | sell | 959 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
| 1916 | 2020.05.26 11:45 | sell | 960 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
| 1917 | 2020.05.26 11:52 | sell | 961 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
| 1918 | 2020.05.26 12:04 | sell | 962 | 0.03 | 1.23094 | 0.00000 | 0.00000 | ||
| 1919 | 2020.05.26 12:09 | sell | 963 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
| 1920 | 2020.05.26 12:11 | sell | 964 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
| 1921 | 2020.05.26 12:17 | sell | 965 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
| 1922 | 2020.05.26 12:21 | sell | 966 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
| 1923 | 2020.05.26 12:57 | close | 962 | 0.03 | 1.23100 | 0.00000 | 0.00000 | -0.30 | 10554.76 |
| 1924 | 2020.05.26 12:57 | close | 957 | 0.01 | 1.23100 | 0.00000 | 0.00000 | -5.68 | 10549.08 |
| 1925 | 2020.05.26 12:57 | close | 959 | 0.01 | 1.23100 | 0.00000 | 0.00000 | -4.29 | 10544.79 |
| 1926 | 2020.05.26 12:57 | close | 960 | 0.01 | 1.23100 | 0.00000 | 0.00000 | -2.80 | 10541.99 |
| 1927 | 2020.05.26 12:57 | close | 961 | 0.01 | 1.23100 | 0.00000 | 0.00000 | -2.11 | 10539.88 |
| 1928 | 2020.05.26 12:57 | close | 958 | 0.01 | 1.23100 | 0.00000 | 0.00000 | -5.02 | 10534.86 |
| 1929 | 2020.05.26 12:57 | close | 963 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 1.21 | 10536.07 |
| 1930 | 2020.05.26 12:57 | close | 964 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 1.19 | 10537.26 |
| 1931 | 2020.05.26 12:57 | close | 965 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 1.19 | 10538.45 |
| 1932 | 2020.05.26 12:57 | close | 966 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 0.85 | 10539.30 |
| 1933 | 2020.05.27 17:36 | buy | 967 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
| 1934 | 2020.05.27 17:49 | buy | 968 | 0.01 | 1.22302 | 0.00000 | 0.00000 | ||
| 1935 | 2020.05.27 17:57 | buy | 969 | 0.01 | 1.22219 | 0.00000 | 0.00000 | ||
| 1936 | 2020.05.27 18:00 | buy | 970 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
| 1937 | 2020.05.27 18:38 | close | 970 | 0.01 | 1.22252 | 0.00000 | 0.00000 | 1.17 | 10540.47 |
| 1938 | 2020.05.27 18:38 | close | 967 | 0.01 | 1.22252 | 0.00000 | 0.00000 | -1.32 | 10539.15 |
| 1939 | 2020.05.27 18:38 | close | 968 | 0.01 | 1.22252 | 0.00000 | 0.00000 | -0.54 | 10538.61 |
| 1940 | 2020.05.27 18:38 | close | 969 | 0.01 | 1.22252 | 0.00000 | 0.00000 | 0.29 | 10538.90 |
| 1941 | 2020.05.28 22:04 | sell | 971 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
| 1942 | 2020.05.28 22:19 | close | 971 | 0.01 | 1.23305 | 0.00000 | 0.00000 | 1.32 | 10540.22 |
| 1943 | 2020.06.01 17:29 | sell | 972 | 0.01 | 1.24692 | 0.00000 | 0.00000 | ||
| 1944 | 2020.06.01 17:59 | sell | 973 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
| 1945 | 2020.06.01 18:17 | close | 973 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 1.60 | 10541.82 |
| 1946 | 2020.06.01 18:17 | close | 972 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 0.58 | 10542.40 |
| 1947 | 2020.06.02 12:57 | sell | 974 | 0.01 | 1.25727 | 0.00000 | 0.00000 | ||
| 1948 | 2020.06.02 13:06 | close | 974 | 0.01 | 1.25499 | 0.00000 | 0.00000 | 2.24 | 10544.64 |
| 1949 | 2020.06.09 11:21 | buy | 975 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
| 1950 | 2020.06.09 11:33 | buy | 976 | 0.02 | 1.26256 | 0.00000 | 0.00000 | ||
| 1951 | 2020.06.09 13:10 | close | 976 | 0.02 | 1.26530 | 0.00000 | 0.00000 | 5.40 | 10550.04 |
| 1952 | 2020.06.09 13:10 | close | 975 | 0.01 | 1.26530 | 0.00000 | 0.00000 | 0.26 | 10550.30 |
| 1953 | 2020.06.11 20:29 | buy | 977 | 0.01 | 1.26039 | 0.00000 | 0.00000 | ||
| 1954 | 2020.06.11 20:46 | buy | 978 | 0.01 | 1.25956 | 0.00000 | 0.00000 | ||
| 1955 | 2020.06.11 20:56 | close | 978 | 0.01 | 1.26143 | 0.00000 | 0.00000 | 1.83 | 10552.13 |
| 1956 | 2020.06.11 20:56 | close | 977 | 0.01 | 1.26143 | 0.00000 | 0.00000 | 1.00 | 10553.13 |
| 1957 | 2020.06.18 17:24 | buy | 979 | 0.01 | 1.24169 | 0.00000 | 0.00000 | ||
| 1958 | 2020.06.18 17:34 | buy | 980 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
| 1959 | 2020.06.18 18:07 | close | 980 | 0.01 | 1.24228 | 0.00000 | 0.00000 | 1.79 | 10554.92 |
| 1960 | 2020.06.18 18:07 | close | 979 | 0.01 | 1.24228 | 0.00000 | 0.00000 | 0.55 | 10555.47 |
| 1961 | 2020.06.19 14:42 | buy | 981 | 0.01 | 1.23619 | 0.00000 | 0.00000 | ||
| 1962 | 2020.06.19 15:01 | close | 981 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 1.42 | 10556.89 |
| 1963 | 2020.06.22 19:42 | sell | 982 | 0.01 | 1.24596 | 0.00000 | 0.00000 | ||
| 1964 | 2020.06.22 19:56 | sell | 983 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
| 1965 | 2020.06.22 20:24 | close | 983 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 0.69 | 10557.58 |
| 1966 | 2020.06.22 20:24 | close | 982 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 0.04 | 10557.62 |
| 1967 | 2020.06.30 17:46 | sell | 984 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
| 1968 | 2020.06.30 18:16 | sell | 985 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
| 1969 | 2020.06.30 18:23 | sell | 986 | 0.02 | 1.23896 | 0.00000 | 0.00000 | ||
| 1970 | 2020.06.30 18:57 | close | 986 | 0.02 | 1.23661 | 0.00000 | 0.00000 | 4.62 | 10562.24 |
| 1971 | 2020.06.30 18:57 | close | 984 | 0.01 | 1.23661 | 0.00000 | 0.00000 | -0.72 | 10561.52 |
| 1972 | 2020.06.30 18:57 | close | 985 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 0.57 | 10562.09 |
| 1973 | 2020.07.07 17:10 | sell | 987 | 0.01 | 1.25657 | 0.00000 | 0.00000 | ||
| 1974 | 2020.07.07 17:29 | sell | 988 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
| 1975 | 2020.07.07 17:45 | close | 988 | 0.01 | 1.25555 | 0.00000 | 0.00000 | 1.60 | 10563.69 |
| 1976 | 2020.07.07 17:45 | close | 987 | 0.01 | 1.25555 | 0.00000 | 0.00000 | 0.98 | 10564.67 |
| 1977 | 2020.07.22 11:29 | buy | 989 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
| 1978 | 2020.07.22 11:46 | buy | 990 | 0.01 | 1.26471 | 0.00000 | 0.00000 | ||
| 1979 | 2020.07.22 12:33 | close | 990 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.93 | 10565.60 |
| 1980 | 2020.07.22 12:33 | close | 989 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.01 | 10565.61 |
| 1981 | 2020.07.28 18:00 | sell | 991 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
| 1982 | 2020.07.28 20:32 | close | 991 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 0.42 | 10566.03 |
| 1983 | 2020.07.30 17:33 | sell | 992 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
| 1984 | 2020.07.30 17:59 | close | 992 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 2.02 | 10568.05 |
| 1985 | 2020.08.18 13:30 | sell | 993 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 1986 | 2020.08.18 13:58 | close | 993 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 1.05 | 10569.10 |
| 1987 | 2020.08.18 16:46 | sell | 994 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
| 1988 | 2020.08.18 17:21 | close | 994 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 0.87 | 10569.97 |
| 1989 | 2020.08.19 21:09 | buy | 995 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 1990 | 2020.08.19 21:15 | buy | 996 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 1991 | 2020.08.19 21:37 | buy | 997 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 1992 | 2020.08.19 22:34 | close | 997 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 2.00 | 10571.97 |
| 1993 | 2020.08.19 22:34 | close | 995 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.37 | 10571.60 |
| 1994 | 2020.08.19 22:34 | close | 996 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 1.11 | 10572.71 |
| 1995 | 2020.08.20 23:00 | sell | 998 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
| 1996 | 2020.08.20 23:58 | close | 998 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 0.64 | 10573.35 |
| 1997 | 2020.08.21 07:59 | sell | 999 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 1998 | 2020.08.21 08:20 | sell | 1000 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 1999 | 2020.08.21 09:03 | close | 1000 | 0.01 | 1.32377 | 0.00000 | 0.00000 | 0.95 | 10574.30 |
| 2000 | 2020.08.21 09:03 | close | 999 | 0.01 | 1.32377 | 0.00000 | 0.00000 | 0.28 | 10574.58 |